24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0902
24H 成交量$74.53万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $80.82万 | $4,124.37万 | -11.50% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.47万 | — | -1.07% |
| 653 |
REQRequest
|
$0.0498 | $0.0527 | $0.0487 | $11.57万 | $4,120.35万 | -2.73% |
| 164 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $228.70万 | $2,094.05万 | -0.75% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $78.09万 | $5,376.45万 | -6.82% |
| 337 |
WALWalrus
|
$0.03081 | $0.03378 | $0.02961 | $75.28万 | $8,673.29万 | -4.38% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 79 |
ERACaldera
|
$0.0699 | $0.081 | $0.0625 | $897.51万 | $1,363.00万 | -6.05% |
| 271 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $103.81万 | $859.01万 | -6.12% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.53 | $144.91 | $131.88 | $2,677.23万 | $5,254.62万 | -3.44% |
| 407 |
ONGOntology Gas
|
$0.07 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -3.10% |
| 87 |
ETHFIEther.fi
|
$0.6119 | $0.6909 | $0.5658 | $721.70万 | $6.78亿 | -7.41% |
| 126 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.00413 | $382.42万 | $5,307.98万 | -6.20% |
| 468 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.86万 | $2,494.13万 | -3.61% |
| 664 |
GNOGnosis
|
$107.37 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.17% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.06 | $100.50 | $97.11 | $81.24万 | $907.33万 | 1.06% |
| 38 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3611 | $2,378.54万 | $20.96亿 | -4.13% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.30万 | $4,827.11万 | -4.67% |
| 547 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.92万 | $2,705.32万 | -3.14% |
相关站点
共 40 个
Zama - 加密货币行情
Celestia - 比特币
Initia - 加密货币行情
波场 - 以太坊ETH价格
Aptos - 币种排行
Sei - BTC行情
PAX Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Raydium - 数字货币市值
Horizen - 币种排行
United Stables - 数字货币市值
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - 比特币
艾达币 - 以太坊ETH价格
Polkadot - 比特币
Avalanche - 以太坊ETH价格
达世币 - 币种排行
比特币 - 币种排行
狗币 - 加密货币行情
Injective - 币种排行
Artificial - BTC行情
狗币 - 以太坊ETH价格
BFUSD - 币种排行
MarsCoin - 加密货币行情
Render - 比特币
波场 - 数字货币市值
Artificial Inu - 币种排行
Celo - 币种排行
艾达币 - 币种排行
Internet - 加密货币行情
Gram - 数字货币市值
THORChain - 币种排行
莱特币 - 比特币
狗币 - 比特币
United Stables - 以太坊ETH价格
Celo - 数字货币市值
Solana - 币种排行
Ethena - 比特币
Polkadot - 以太坊ETH价格