24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2159
24H 成交量$155.76万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $49.91万 | $4,124.37万 | -5.79% |
| 589 |
ASMLBASMLB
|
$1610.56 | $1,691.22 | $1,604.86 | $20.93万 | — | -0.60% |
| 650 |
REQRequest
|
$0.0492 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.72% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $218.61万 | $2,094.05万 | -0.37% |
| 292 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
BERABerachain
|
$0.1348 | $0.1545 | $0.13 | $74.42万 | $5,376.45万 | -8.11% |
| 322 |
WALWalrus
|
$0.03049 | $0.03378 | $0.02961 | $76.34万 | $8,673.29万 | -5.05% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.85万 | $4.94亿 | 0.08% |
| 77 |
ERACaldera
|
$0.0658 | $0.081 | $0.0625 | $901.98万 | $1,363.00万 | -11.68% |
| 271 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $102.32万 | $859.01万 | -5.42% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.7 | $144.91 | $131.88 | $2,482.04万 | $5,254.62万 | -2.87% |
| 404 |
ONGOntology Gas
|
$0.06832 | $0.0759 | $0.066 | $54.26万 | $3,646.19万 | -4.33% |
| 84 |
ETHFIEther.fi
|
$0.5813 | $0.6909 | $0.5658 | $726.08万 | $6.78亿 | -11.09% |
| 130 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.0043 | $356.19万 | $5,307.98万 | -3.91% |
| 470 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.23万 | $2,494.13万 | -4.30% |
| 663 |
GNOGnosis
|
$107.23 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -1.98% |
| 375 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $100.50 | $97.11 | $62.76万 | $907.33万 | 0.05% |
| 40 |
ONDOOndo
|
$0.3797 | $0.4358 | $0.3611 | $2,308.79万 | $20.96亿 | -5.99% |
| 408 |
IDSPACE ID
|
$0.0281 | $0.0311 | $0.027 | $53.36万 | $4,827.11万 | -5.71% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.27万 | $2,705.32万 | -4.42% |
相关站点
共 40 个
波场 - 加密货币行情
Avalanche - 币种排行
Lido DAO - 数字货币市值
Shiba Inu - 比特币行情
Celestia - 币种排行
EUR - 加密货币行情
Gitcoin - BTC行情
Katana - 加密货币行情
牛来 - 比特币行情
Filecoin - 比特币
Ondo - 以太坊ETH价格
EUR - 比特币
Caldera - 数字货币市值
Pepe - 比特币行情
Initia - 比特币行情
Artificial Inu - BTC行情
MarsCoin - BTC行情
币安人生 - 币种排行
Artificial Inu - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - BTC行情
Pump.fun - 加密货币行情
USD1 - 币种排行
Tether Gold - 币种排行
Shiba Inu - 加密货币行情
Polkadot - 加密货币行情
USDC - BTC行情
Zama - 加密货币行情
PAX Gold - 比特币行情
Horizen - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
Caldera - 币种排行
Internet - 比特币
Celestia - BTC行情
艾达币 - 比特币行情
Internet - BTC行情
Optimism - 比特币
Pendle - BTC行情
USDC - 比特币