24H 最高$0.00179
24H 最低$0.00118
今日开盘$0.00144
24H 成交量$244.94万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ANKRAnkr Network
|
$0.00359 | $0.00416 | $0.00328 | $84.53万 | $4,124.37万 | -9.80% |
| 586 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.01万 | — | -0.60% |
| 657 |
REQRequest
|
$0.0501 | $0.0527 | $0.0487 | $10.95万 | $4,120.35万 | -4.75% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $231.94万 | $2,094.05万 | -2.96% |
| 301 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.26万 | $5,376.45万 | -6.14% |
| 342 |
WALWalrus
|
$0.03099 | $0.03378 | $0.02961 | $75.28万 | $8,673.29万 | -3.73% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 78 |
ERACaldera
|
$0.0706 | $0.081 | $0.0625 | $887.10万 | $1,363.00万 | -4.60% |
| 270 |
HEIHeima
|
$0.0974 | $0.1063 | $0.0892 | $105.25万 | $859.01万 | -5.25% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.13 | $144.91 | $131.88 | $2,746.21万 | $5,254.62万 | -2.76% |
| 411 |
ONGOntology Gas
|
$0.07078 | $0.0759 | $0.066 | $56.27万 | $3,646.19万 | -1.95% |
| 90 |
ETHFIEther.fi
|
$0.6101 | $0.6909 | $0.5658 | $722.50万 | $6.78亿 | -6.41% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $380.58万 | $5,307.98万 | -5.57% |
| 460 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $45.10万 | $2,494.13万 | -2.58% |
| 672 |
GNOGnosis
|
$107.87 | $111.71 | $106.26 | $8.28万 | $2.92亿 | -1.72% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.42 | $100.50 | $97.11 | $76.67万 | $907.33万 | 0.72% |
| 38 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3611 | $2,437.42万 | $20.96亿 | -2.89% |
| 393 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.17万 | $4,827.11万 | -5.32% |
| 539 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.72万 | $2,705.32万 | -2.10% |
相关站点
共 40 个
牛来 - 数字货币市值
莱特币 - 币种排行
Ether.fi - BTC行情
Ethena USDe - 比特币
Aster - 以太坊ETH价格
BEAMX - 数字货币市值
Render - 比特币行情
Initia - 以太坊ETH价格
MarsCoin - 币种排行
Optimism - 加密货币行情
Artificial Inu - 加密货币行情
USD1 - 加密货币行情
United Stables - 比特币
Worldcoin - 比特币行情
Ethena USDe - 币种排行
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
Quant - BTC行情
Ripple USD - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
Sei - 比特币
Ethena - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
Celestia - 币种排行
Initia - 数字货币市值
THORChain - 币种排行
United Stables - 加密货币行情
Celestia - 比特币行情
以太坊 - 比特币行情
BFUSD - 比特币
Quant - 比特币
Injective - 以太坊ETH价格
PAX Gold - BTC行情
Raydium - 以太坊ETH价格
以太坊 - BTC行情
波场 - 比特币行情