24H 最高$0.98
24H 最低$0.912
今日开盘$0.967
24H 成交量$73.96万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 557 |
ASMLBASMLB
|
$1625.43 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.71% |
| 677 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.34万 | $4,111.17万 | -1.16% |
| 103 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $307.35万 | $2,132.27万 | -8.81% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $41.41万 | $5,363.89万 | -2.89% |
| 329 |
WALWalrus
|
$0.03201 | $0.03472 | $0.03186 | $50.26万 | $8,816.73万 | -6.07% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.074 | $0.0854 | $0.0729 | $886.34万 | $1,364.12万 | -6.68% |
| 492 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $23.58万 | $854.67万 | -2.66% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.71 | $147.36 | $138.86 | $1,250.43万 | $5,264.04万 | -1.15% |
| 537 |
ONGOntology Gas
|
$0.07197 | $0.07594 | $0.07126 | $18.88万 | $3,615.13万 | -4.03% |
| 100 |
ETHFIEther.fi
|
$0.6553 | $0.6885 | $0.6453 | $328.02万 | $6.83亿 | -1.96% |
| 307 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $56.06万 | $5,266.71万 | -1.06% |
| 583 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.19万 | $2,494.92万 | -3.17% |
| 680 |
GNOGnosis
|
$109.69 | $112.46 | $109.08 | $4.62万 | $2.92亿 | -1.53% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.11% |
| 49 |
ONDOOndo
|
$0.4071 | $0.4305 | $0.4022 | $1,148.53万 | $20.53亿 | -2.77% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.43万 | $4,815.86万 | -3.24% |
| 581 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.44万 | $2,694.33万 | -2.46% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Aster - 加密货币行情
EUR - 比特币行情
Avalanche - 比特币
LayerZero - 数字货币市值
狗币 - 比特币
Bubblemaps - BTC行情
Avalanche - 加密货币行情
Solana - 比特币行情
Optimism - 币种排行
瑞波币 - 加密货币行情
艾达币 - 比特币
Aptos - BTC行情
Aave - 数字货币市值
Renzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - 比特币行情
Avalanche - 比特币行情
USD.AI - 比特币行情
United Stables - BTC行情
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
EUR - 币种排行
Pepe - 以太坊ETH价格
恒星币 - 币种排行
Solana - 比特币行情
Nillion - 比特币行情
Caldera - 币种排行
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
莱特币 - 加密货币行情