24H 最高$21.87
24H 最低$21.03
今日开盘$21.64
24H 成交量$62.54万
流通市值$2.17亿
24H 涨跌额(-$0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $23.58万 | $4,105.29万 | -0.25% |
| 544 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $19.01万 | — | 0.26% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.97万 | $4,111.17万 | -2.10% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $245.41万 | $2,132.27万 | -8.84% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.02万 | $5,363.89万 | -3.35% |
| 295 |
WALWalrus
|
$0.0329 | $0.03472 | $0.03164 | $59.06万 | $8,816.73万 | -2.58% |
| 692 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 58 |
ERACaldera
|
$0.0757 | $0.085 | $0.0729 | $829.59万 | $1,364.12万 | -10.31% |
| 508 |
HEIHeima
|
$0.1024 | $0.1061 | $0.1012 | $22.31万 | $854.67万 | -2.75% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $147.36 | $138.86 | $1,228.66万 | $5,264.04万 | -1.70% |
| 538 |
ONGOntology Gas
|
$0.07246 | $0.07594 | $0.07126 | $19.60万 | $3,615.13万 | -3.34% |
| 92 |
ETHFIEther.fi
|
$0.6513 | $0.6885 | $0.6425 | $345.71万 | $6.83亿 | -2.73% |
| 135 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $201.36万 | $5,266.71万 | 1.28% |
| 545 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $19.00万 | $2,494.92万 | -3.32% |
| 675 |
GNOGnosis
|
$109.83 | $111.87 | $108.98 | $6.26万 | $2.92亿 | -1.27% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.21 | $83.21万 | $897.56万 | -2.09% |
| 47 |
ONDOOndo
|
$0.4104 | $0.4305 | $0.4022 | $1,150.08万 | $20.53亿 | -2.75% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 597 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -3.25% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Sei - 加密货币行情
Worldcoin - 数字货币市值
First Digital - 比特币行情
Chainlink - BTC行情
USD.AI - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
MegaETH - 币种排行
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - 数字货币市值
Starknet - 币种排行
BFUSD - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 比特币
以太坊 - 比特币行情
瑞波币 - 币种排行
Pepe - 比特币
Internet - 数字货币市值
PAX Gold - 加密货币行情
Ondo - 比特币行情
Chainlink - 比特币
Raydium - 币种排行
Plasma - 比特币
LayerZero - 以太坊ETH价格
Ether.fi - 数字货币市值
Injective - 数字货币市值
Aster - 数字货币市值
Zama - 加密货币行情
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
Raydium - 加密货币行情
Sei - 数字货币市值
Starknet - 比特币行情
达世币 - 加密货币行情
Aptos - 加密货币行情
Initia - 以太坊ETH价格
比特现金 - 币种排行