24H 最高$7.20
24H 最低$6.98
今日开盘$7.07
24H 成交量$16.81万
流通市值—
24H 涨跌额(-$0.07)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ANKRAnkr Network
|
$0.00341 | $0.00416 | $0.00335 | $62.61万 | $4,124.37万 | -14.54% |
| 589 |
ASMLBASMLB
|
$1610.28 | $1,691.22 | $1,604.86 | $20.94万 | — | -0.78% |
| 650 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.55万 | $4,120.35万 | -3.91% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.38万 | $2,094.05万 | -1.85% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $76.70万 | $5,376.45万 | -9.21% |
| 326 |
WALWalrus
|
$0.03052 | $0.03378 | $0.02961 | $76.34万 | $8,673.29万 | -5.25% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 77 |
ERACaldera
|
$0.0673 | $0.081 | $0.0625 | $900.14万 | $1,363.00万 | -11.91% |
| 271 |
HEIHeima
|
$0.0958 | $0.1063 | $0.0892 | $102.50万 | $859.01万 | -6.26% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.43 | $144.91 | $131.88 | $2,524.69万 | $5,254.62万 | -3.63% |
| 406 |
ONGOntology Gas
|
$0.06812 | $0.0759 | $0.066 | $54.05万 | $3,646.19万 | -5.10% |
| 85 |
ETHFIEther.fi
|
$0.581 | $0.6909 | $0.5658 | $725.01万 | $6.78亿 | -11.78% |
| 129 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $361.54万 | $5,307.98万 | -6.24% |
| 467 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.94万 | $2,494.13万 | -4.46% |
| 663 |
GNOGnosis
|
$108.06 | $111.71 | $106.26 | $10.26万 | $2.92亿 | -1.47% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.77 | $100.50 | $97.11 | $63.96万 | $907.33万 | 0.42% |
| 40 |
ONDOOndo
|
$0.3788 | $0.4358 | $0.3611 | $2,306.66万 | $20.96亿 | -6.70% |
| 407 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.71万 | $4,827.11万 | -6.36% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -5.23% |
相关站点
共 40 个
Pyth Network - 币种排行
Solana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
THORChain - 币种排行
应用链 - 比特币
Hedera - 数字货币市值
LayerZero - 数字货币市值
Initia - 比特币行情
Ethena - 数字货币市值
以太坊 - 数字货币市值
Gitcoin - 币种排行
Internet - 币种排行
EUR - 数字货币市值
World Liberty - 币种排行
Artificial Inu - 币种排行
Optimism - 币种排行
Particle - 比特币
World Liberty - 比特币行情
THORChain - BTC行情
Arbitrum - 数字货币市值
Ethena USDe - BTC行情
Celo - BTC行情
艾达币 - 加密货币行情
Hyperliquid - BTC行情
Caldera - 加密货币行情
比特币 - 币种排行
Caldera - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
Pyth Network - 币种排行
Katana - 以太坊ETH价格
PancakeSwap - 加密货币行情
World Liberty - 比特币行情
LayerZero - 比特币行情
Avalanche - 比特币
Sei - 比特币
Pudgy Penguins - 币种排行
Tokamak - 比特币