24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00684
24H 成交量$79.59万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $23.74万 | $4,105.29万 | 0.25% |
| 548 |
ASMLBASMLB
|
$1654.28 | $1,673.30 | $1,615.55 | $18.73万 | — | -0.03% |
| 670 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.94万 | $4,111.17万 | -1.15% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $245.00万 | $2,132.27万 | -8.84% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $40.13万 | $5,363.89万 | -3.74% |
| 295 |
WALWalrus
|
$0.03286 | $0.03472 | $0.03164 | $59.21万 | $8,816.73万 | -2.46% |
| 692 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 58 |
ERACaldera
|
$0.0767 | $0.0841 | $0.0729 | $838.42万 | $1,364.12万 | -8.36% |
| 509 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $22.34万 | $854.67万 | -2.66% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $147.36 | $138.86 | $1,224.30万 | $5,264.04万 | -1.72% |
| 538 |
ONGOntology Gas
|
$0.07249 | $0.07594 | $0.07126 | $19.65万 | $3,615.13万 | -3.48% |
| 93 |
ETHFIEther.fi
|
$0.6502 | $0.6885 | $0.6425 | $345.79万 | $6.83亿 | -2.84% |
| 135 |
TThreshold Network
|
$0.00482 | $0.0053 | $0.00459 | $202.35万 | $5,266.71万 | 2.55% |
| 546 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.07万 | $2,494.92万 | -3.65% |
| 675 |
GNOGnosis
|
$109.54 | $111.87 | $108.98 | $6.28万 | $2.92亿 | -1.53% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.91 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.00% |
| 47 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,143.19万 | $20.53亿 | -3.01% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.23万 | $4,815.86万 | -2.91% |
| 596 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -2.86% |
相关站点
共 40 个
Pepe - 币种排行
Bittensor - 加密货币行情
LayerZero - 币种排行
Quant - 比特币行情
Raydium - 比特币行情
Artificial Inu - 币种排行
Pepe - 以太坊ETH价格
Quant - BTC行情
Sei - 数字货币市值
Filecoin - 币种排行
Zama - 比特币
Caldera - 数字货币市值
Starknet - BTC行情
Zama - BTC行情
波场 - 加密货币行情
狗币 - 加密货币行情
Celestia - 币种排行
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
Sei - BTC行情
Tutorial - 加密货币行情
Filecoin - BTC行情
Aster - 比特币
莱特币 - 比特币行情
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
Zama - 加密货币行情
EUR - 币种排行
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
Artificial Inu - 比特币
波场 - 比特币
Hyperliquid - BTC行情
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 币种排行
USD.AI - 比特币行情
Ether.fi - BTC行情