24H 最高$31.95
24H 最低$30.50
今日开盘$31.23
24H 成交量$83.84万
流通市值$3,162.82万
24H 涨跌额($0.29)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $30.77万 | $4,124.37万 | 1.99% |
| 567 |
ASMLBASMLB
|
$1681.72 | $1,691.22 | $1,615.55 | $17.79万 | — | 1.16% |
| 671 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.52万 | $4,120.35万 | 0.58% |
| 162 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $153.78万 | $2,094.05万 | -0.73% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1529 | $0.1567 | $0.1454 | $39.65万 | $5,376.45万 | 1.39% |
| 290 |
WALWalrus
|
$0.03308 | $0.03472 | $0.03164 | $62.76万 | $8,673.29万 | -1.28% |
| 688 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.18万 | $4.94亿 | 0.00% |
| 55 |
ERACaldera
|
$0.0769 | $0.082 | $0.0729 | $855.76万 | $1,363.00万 | -1.79% |
| 442 |
HEIHeima
|
$0.1052 | $0.1063 | $0.1012 | $31.09万 | $859.01万 | 1.74% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.39 | $147.36 | $138.86 | $1,172.61万 | $5,254.62万 | 2.82% |
| 440 |
ONGOntology Gas
|
$0.07516 | $0.07594 | $0.07126 | $31.22万 | $3,646.19万 | 2.20% |
| 91 |
ETHFIEther.fi
|
$0.6803 | $0.6909 | $0.6425 | $408.65万 | $6.78亿 | 4.36% |
| 109 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $304.36万 | $5,307.98万 | 2.37% |
| 539 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $20.56万 | $2,494.13万 | 0.17% |
| 670 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.60万 | $2.92亿 | 0.59% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.67 | $101.10 | $98.21 | $81.54万 | $907.33万 | -0.79% |
| 48 |
ONDOOndo
|
$0.4298 | $0.4358 | $0.4022 | $1,103.56万 | $20.96亿 | 3.27% |
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.12万 | $4,827.11万 | 0.65% |
| 573 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.15万 | $2,705.32万 | 1.45% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Hyperliquid - 数字货币市值
Optimism - 币种排行
Bittensor - BTC行情
Shiba Inu - 比特币行情
Artificial Inu - 币种排行
Raydium - BTC行情
Gitcoin - 数字货币市值
Ethena - 比特币行情
Chainlink - 币种排行
Caldera - 数字货币市值
Aptos - 币种排行
Celo - BTC行情
莱特币 - 比特币
Gram - 比特币行情
Pyth Network - BTC行情
Ondo - BTC行情
Ether.fi - BTC行情
Bittensor - 以太坊ETH价格
Particle - 加密货币行情
Hyperliquid - BTC行情
瑞波币 - 加密货币行情
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Celo - 以太坊ETH价格
比特现金 - 比特币行情
Haedal - BTC行情
USD1 - BTC行情
Zama - 币种排行
币安币 - 币种排行
Avalanche - 以太坊ETH价格
Bittensor - BTC行情
Avalanche - 数字货币市值
LITEB - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 比特币行情
比特币
波场 - 比特币
Pump.fun - 比特币行情