24H 最高$1.64
24H 最低$1.59
今日开盘$1.635
24H 成交量$80.22万
流通市值$5,770.50万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 546 |
ASMLBASMLB
|
$1620.08 | $1,673.30 | $1,615.55 | $17.96万 | — | -2.11% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.37万 | $4,111.17万 | -1.73% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 336 |
WALWalrus
|
$0.03217 | $0.03472 | $0.03188 | $48.66万 | $8,816.73万 | -5.66% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $891.09万 | $1,364.12万 | -3.19% |
| 494 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -3.60% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.07 | $147.36 | $138.86 | $1,233.21万 | $5,264.04万 | -1.88% |
| 533 |
ONGOntology Gas
|
$0.07172 | $0.07594 | $0.07126 | $19.36万 | $3,615.13万 | -4.70% |
| 103 |
ETHFIEther.fi
|
$0.6511 | $0.6885 | $0.6453 | $315.35万 | $6.83亿 | -2.36% |
| 302 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $57.06万 | $5,266.71万 | -1.46% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.83万 | $2,494.92万 | -3.82% |
| 682 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.25万 | $2.92亿 | -2.16% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.25 | $102.27 | $98.54 | $73.63万 | $897.56万 | -1.98% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,129.74万 | $20.53亿 | -3.90% |
| 464 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.77万 | $4,815.86万 | -3.87% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.38万 | $2,694.33万 | -3.27% |
相关站点
共 40 个
Bubblemaps - 比特币行情
NFP - BTC行情
Renzo - 数字货币市值
Uniswap - 加密货币行情
Renzo - 比特币
Celestia - 加密货币行情
Gram - 比特币
Uniswap - 加密货币行情
Starknet - 比特币行情
Injective - 数字货币市值
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
Injective - 比特币行情
Worldcoin - 加密货币行情
LayerZero - 币种排行
Haedal - 比特币
QQQB - 加密货币行情
Nillion - 加密货币行情
Tutorial - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
Lorenzo - 币种排行
PAX Gold - 比特币
Arbitrum - 比特币行情
达世币 - 比特币
达世币 - BTC行情
Hedera - 币种排行
Polkadot - 比特币
Artificial - 比特币行情
Caldera - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 币种排行
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格