24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.42万 | $4,124.37万 | -8.38% |
| 587 |
ASMLBASMLB
|
$1624.22 | $1,691.22 | $1,598.71 | $22.00万 | — | -0.28% |
| 661 |
REQRequest
|
$0.0512 | $0.0523 | $0.0487 | $10.64万 | $4,120.35万 | 0.00% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $234.38万 | $2,094.05万 | -2.25% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $81.93万 | $5,376.45万 | -6.33% |
| 344 |
WALWalrus
|
$0.03088 | $0.03378 | $0.02961 | $74.88万 | $8,673.29万 | -3.05% |
| 635 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | 0.00% |
| 78 |
ERACaldera
|
$0.0696 | $0.081 | $0.0625 | $883.29万 | $1,363.00万 | -6.58% |
| 265 |
HEIHeima
|
$0.0991 | $0.1063 | $0.0892 | $107.93万 | $859.01万 | -2.46% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.08 | $144.91 | $131.88 | $2,782.70万 | $5,254.62万 | -2.95% |
| 413 |
ONGOntology Gas
|
$0.07117 | $0.0759 | $0.066 | $56.94万 | $3,646.19万 | -0.36% |
| 90 |
ETHFIEther.fi
|
$0.6105 | $0.6909 | $0.5658 | $724.80万 | $6.78亿 | -5.28% |
| 123 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.00413 | $382.22万 | $5,307.98万 | -4.53% |
| 463 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1068 | $44.83万 | $2,494.13万 | -2.00% |
| 670 |
GNOGnosis
|
$107.05 | $111.71 | $105.37 | $9.40万 | $2.92亿 | -2.47% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $100.50 | $97.11 | $70.56万 | $907.33万 | 0.74% |
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,452.10万 | $20.96亿 | -2.64% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.41万 | $2,705.32万 | -1.69% |
相关站点
共 40 个
World Liberty - BTC行情
狗币 - 数字货币市值
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 币种排行
Pump.fun - 数字货币市值
Gram - 比特币行情
QQQB - 以太坊ETH价格
波场 - 比特币
Avalanche - 币种排行
Caldera - 币种排行
USD1 - BTC行情
Initia - BTC行情
Pudgy Penguins - BTC行情
QQQB - 数字货币市值
狗币 - 以太坊ETH价格
Render - 数字货币市值
Sui - BTC行情
Particle - BTC行情
Solana - 以太坊ETH价格
USD.AI - 比特币
Pump.fun - 以太坊ETH价格
Sei - 比特币行情
狗币 - 比特币行情
Shiba Inu - 比特币
BEAMX - 比特币行情
POL - 以太坊ETH价格
Polkadot - BTC行情
United Stables - 币种排行
Plasma - BTC行情
Gitcoin - 数字货币市值
Render - 以太坊ETH价格
比特币 - 加密货币行情
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 币种排行
Official Trump - 币种排行
Zama - 以太坊ETH价格