Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.09
-4.79%
≈ ￥323.994
(-$2.47)
更新于 2026-10-30 10:20:02
24H 最高$52.90
24H 最低$48.64
今日开盘$51.56
24H 成交量$160.03万
流通市值$2,120.24万
24H 涨跌额(-$2.47)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $50.08万 | $4,124.37万 | -6.75% |
| 595 |
ASMLBASMLB
|
$1611.05 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.54% |
| 655 |
REQRequest
|
$0.0491 | $0.0527 | $0.049 | $11.07万 | $4,120.35万 | -4.29% |
| 166 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $219.63万 | $2,094.05万 | -2.22% |
| 291 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
BERABerachain
|
$0.1337 | $0.1545 | $0.13 | $74.26万 | $5,376.45万 | -9.36% |
| 320 |
WALWalrus
|
$0.03016 | $0.03378 | $0.02961 | $76.65万 | $8,673.29万 | -6.80% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.28万 | $4.94亿 | 0.01% |
| 76 |
ERACaldera
|
$0.0656 | $0.081 | $0.0625 | $936.10万 | $1,363.00万 | -11.59% |
| 268 |
HEIHeima
|
$0.0951 | $0.1063 | $0.0892 | $102.46万 | $859.01万 | -6.95% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$134.65 | $144.91 | $131.88 | $2,364.27万 | $5,254.62万 | -3.88% |
| 399 |
ONGOntology Gas
|
$0.06793 | $0.0759 | $0.066 | $55.11万 | $3,646.19万 | -5.81% |
| 84 |
ETHFIEther.fi
|
$0.5763 | $0.6909 | $0.5658 | $727.40万 | $6.78亿 | -12.18% |
| 129 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.0043 | $355.76万 | $5,307.98万 | -4.99% |
| 471 |
KNCKyber Network Crystal
|
$0.1105 | $0.1208 | $0.1068 | $40.72万 | $2,494.13万 | -5.64% |
| 660 |
GNOGnosis
|
$106.81 | $111.71 | $106.26 | $10.65万 | $2.92亿 | -2.48% |
| 369 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.35 | $100.50 | $97.11 | $64.46万 | $907.33万 | 0.57% |
| 40 |
ONDOOndo
|
$0.3766 | $0.4358 | $0.3611 | $2,302.20万 | $20.96亿 | -7.33% |
| 404 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.59万 | $4,827.11万 | -7.33% |
| 538 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.64% |
相关站点
共 40 个
币安人生 - BTC行情
First Digital - BTC行情
比特币 - 以太坊ETH价格
LayerZero - 比特币
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial - 以太坊ETH价格
Raydium - 比特币
Bittensor - 币种排行
USD1 - 比特币行情
Caldera - BTC行情
Caldera - 比特币行情
Ethena - 加密货币行情
Ether.fi - 以太坊ETH价格
Plasma - BTC行情
BFUSD - 比特币行情
Pyth Network - 比特币行情
Pepe - 币种排行
Pump.fun - 加密货币行情
瑞波币 - BTC行情
Uniswap - BTC行情
Worldcoin - 数字货币市值
Ondo - 比特币
Ondo - BTC行情
艾达币 - 数字货币市值
Starknet - 加密货币行情
Hedera - 加密货币行情
Pendle - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 币种排行
Ondo - 比特币
RWUSD - 比特币
StraitsX XUSD - BTC行情
EUR - 比特币
Solana - 币种排行
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
Bittensor - 比特币行情
Celo - 币种排行
Worldcoin - 以太坊ETH价格