24H 最高$0.522
24H 最低$0.4933
今日开盘$0.5184
24H 成交量$118.09万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00393 | $30.52万 | $4,105.29万 | 2.24% |
| 564 |
ASMLBASMLB
|
$1683.22 | $1,683.85 | $1,615.55 | $17.65万 | — | 1.12% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | 0.00% |
| 162 |
BANKLorenzo Protocol
|
$0.0272 | $0.0279 | $0.0262 | $153.44万 | $2,132.27万 | -0.73% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 388 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1454 | $38.56万 | $5,363.89万 | 1.20% |
| 286 |
WALWalrus
|
$0.03333 | $0.03472 | $0.03164 | $62.43万 | $8,816.73万 | -0.06% |
| 689 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $2.55万 | $4.94亿 | 0.02% |
| 57 |
ERACaldera
|
$0.0776 | $0.082 | $0.0729 | $861.28万 | $1,364.12万 | -3.36% |
| 452 |
HEIHeima
|
$0.1058 | $0.1063 | $0.1012 | $29.40万 | $854.67万 | 2.12% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $147.36 | $138.86 | $1,123.13万 | $5,264.04万 | 2.53% |
| 468 |
ONGOntology Gas
|
$0.07547 | $0.07594 | $0.07126 | $27.96万 | $3,615.13万 | 2.60% |
| 97 |
ETHFIEther.fi
|
$0.6776 | $0.6885 | $0.6425 | $356.12万 | $6.83亿 | 3.83% |
| 107 |
TThreshold Network
|
$0.00478 | $0.0053 | $0.00459 | $301.12万 | $5,266.71万 | 2.14% |
| 537 |
KNCKyber Network Crystal
|
$0.119 | $0.1211 | $0.1153 | $19.79万 | $2,494.92万 | -0.25% |
| 672 |
GNOGnosis
|
$110.66 | $111.71 | $108.98 | $6.26万 | $2.92亿 | 0.53% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $79.96万 | $897.56万 | -0.23% |
| 52 |
ONDOOndo
|
$0.4266 | $0.4305 | $0.4022 | $924.28万 | $20.53亿 | 2.28% |
| 432 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $31.91万 | $4,815.86万 | 0.98% |
| 578 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.17万 | $2,694.33万 | 1.24% |
相关站点
共 40 个
牛来 - 币种排行
United Stables - 以太坊ETH价格
Aave - 币种排行
MarsCoin - 币种排行
Aave - BTC行情
JasmyCoin - BTC行情
Tether Gold - 币种排行
LITEB - 币种排行
Tokamak - 比特币行情
Gram - 数字货币市值
Particle - BTC行情
Ondo - 加密货币行情
Ripple USD - 比特币
Bittensor - 加密货币行情
Particle - 比特币行情
以太坊 - 加密货币行情
RWUSD - 加密货币行情
Pepe - 币种排行
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
Katana - 比特币
Ether.fi - 币种排行
USD1 - 币种排行
Tether Gold - 比特币行情
以太坊 - 比特币行情
Aave - 加密货币行情
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格
Gram - 比特币行情
Pepe - 币种排行
Plume - 比特币
Gram - 币种排行
比特币 - 币种排行
波场 - BTC行情
USD.AI - BTC行情
Bittensor - 数字货币市值
Internet - 数字货币市值
MarsCoin - 比特币
Zama - 比特币行情