24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.0394
24H 成交量$122.98万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $29.60万 | $4,105.29万 | -0.25% |
| 567 |
ASMLBASMLB
|
$1648.84 | $1,673.30 | $1,615.55 | $16.98万 | — | -0.31% |
| 674 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -1.54% |
| 132 |
BANKLorenzo Protocol
|
$0.0264 | $0.0286 | $0.0263 | $207.94万 | $2,132.27万 | -7.37% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1478 | $0.1567 | $0.1454 | $38.74万 | $5,363.89万 | -1.99% |
| 289 |
WALWalrus
|
$0.03321 | $0.03472 | $0.03164 | $61.33万 | $8,816.73万 | -1.01% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.58万 | $4.94亿 | 0.02% |
| 57 |
ERACaldera
|
$0.0781 | $0.0836 | $0.0729 | $857.18万 | $1,364.12万 | -5.56% |
| 504 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.31万 | $854.67万 | -1.72% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $147.36 | $138.86 | $1,173.34万 | $5,264.04万 | -0.83% |
| 516 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $21.59万 | $3,615.13万 | -2.17% |
| 95 |
ETHFIEther.fi
|
$0.6554 | $0.6885 | $0.6425 | $352.69万 | $6.83亿 | -0.70% |
| 111 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $266.22万 | $5,266.71万 | 2.11% |
| 536 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $20.05万 | $2,494.92万 | -2.75% |
| 675 |
GNOGnosis
|
$109.56 | $111.65 | $108.98 | $6.25万 | $2.92亿 | -1.14% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.1 | $101.37 | $98.21 | $69.79万 | $897.56万 | -2.03% |
| 43 |
ONDOOndo
|
$0.411 | $0.4305 | $0.4022 | $1,186.75万 | $20.53亿 | -1.82% |
| 427 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.60万 | $4,815.86万 | -2.60% |
| 583 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.12万 | $2,694.33万 | -2.05% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
瑞波币 - 比特币
Celestia - 比特币行情
USDC - 币种排行
RWUSD - 数字货币市值
Tokamak - BTC行情
MegaETH - BTC行情
USD.AI - 以太坊ETH价格
Sui - 加密货币行情
Blur - 数字货币市值
Tether Gold - 比特币
牛来 - 加密货币行情
Bubblemaps - 以太坊ETH价格
JasmyCoin - BTC行情
Tether Gold - 币种排行
Katana - 币种排行
达世币 - 数字货币市值
Avalanche - 比特币
Ether.fi - 比特币行情
恒星币 - 比特币
Injective - 数字货币市值
LayerZero - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 数字货币市值
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Starknet - 比特币
USDC - 比特币行情
Nillion - 比特币行情
Starknet - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Haedal - 加密货币行情
Sei - BTC行情
EUR - 比特币
Blur - 比特币