24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00861
24H 成交量$20.22万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $76.81万 | $4,124.37万 | -14.57% |
| 587 |
ASMLBASMLB
|
$1601.08 | $1,691.22 | $1,598.71 | $21.55万 | — | -1.23% |
| 651 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.91% |
| 168 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $222.65万 | $2,094.05万 | 0.75% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $78.26万 | $5,376.45万 | -6.31% |
| 327 |
WALWalrus
|
$0.0307 | $0.03378 | $0.02961 | $76.61万 | $8,673.29万 | -4.48% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.09% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $902.49万 | $1,363.00万 | -11.20% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $102.87万 | $859.01万 | -5.80% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $144.91 | $131.88 | $2,554.71万 | $5,254.62万 | -2.79% |
| 408 |
ONGOntology Gas
|
$0.0692 | $0.0759 | $0.066 | $54.30万 | $3,646.19万 | -3.50% |
| 86 |
ETHFIEther.fi
|
$0.5893 | $0.6909 | $0.5658 | $723.18万 | $6.78亿 | -9.69% |
| 129 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $363.68万 | $5,307.98万 | -8.23% |
| 468 |
KNCKyber Network Crystal
|
$0.111 | $0.1208 | $0.1068 | $41.99万 | $2,494.13万 | -4.15% |
| 663 |
GNOGnosis
|
$106.91 | $111.71 | $106.26 | $10.36万 | $2.92亿 | -2.28% |
| 318 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.29 | $100.50 | $97.11 | $78.52万 | $907.33万 | 1.14% |
| 39 |
ONDOOndo
|
$0.3862 | $0.4358 | $0.3611 | $2,342.08万 | $20.96亿 | -4.43% |
| 414 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.43万 | $4,827.11万 | -5.69% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.88万 | $2,705.32万 | -4.01% |
相关站点
共 40 个
USD.AI - BTC行情
波场 - BTC行情
Shiba Inu - BTC行情
United Stables - 币种排行
LayerZero - 以太坊ETH价格
Tether Gold - 数字货币市值
Ethena - 数字货币市值
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
RWUSD - BTC行情
Lido DAO - 以太坊ETH价格
Uniswap - 比特币
Celestia - 币种排行
达世币 - 比特币行情
Optimism - 币种排行
PAX Gold - 数字货币市值
波场 - 加密货币行情
StraitsX XUSD - BTC行情
Initia - BTC行情
达世币 - 比特币
莱特币 - 比特币
Curve DAO - 加密货币行情
Zama - 以太坊ETH价格
Celo - 比特币
Katana - 比特币行情
应用链 - 比特币
Pepe - 加密货币行情
Starknet - 加密货币行情
BFUSD - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
THORChain - 币种排行
Pudgy Penguins - 比特币
Starknet - 加密货币行情
Pendle - 币种排行
Particle - 加密货币行情
POL - 比特币
狗币 - 比特币
Hyperliquid - 数字货币市值
以太坊 - 比特币