24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007771
24H 成交量$734.74万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.32万 | $4,105.29万 | -0.74% |
| 559 |
ASMLBASMLB
|
$1649.92 | $1,673.30 | $1,615.55 | $17.50万 | — | -0.22% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.34% |
| 117 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $251.24万 | $2,132.27万 | -9.86% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $39.88万 | $5,363.89万 | -3.30% |
| 308 |
WALWalrus
|
$0.03265 | $0.03472 | $0.03164 | $56.77万 | $8,816.73万 | -3.03% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 59 |
ERACaldera
|
$0.0736 | $0.0854 | $0.0729 | $828.72万 | $1,364.12万 | -11.96% |
| 512 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1012 | $21.79万 | $854.67万 | -3.22% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.27 | $147.36 | $138.86 | $1,235.35万 | $5,264.04万 | -1.70% |
| 539 |
ONGOntology Gas
|
$0.07196 | $0.07594 | $0.07126 | $19.07万 | $3,615.13万 | -3.84% |
| 93 |
ETHFIEther.fi
|
$0.6522 | $0.6885 | $0.6425 | $351.60万 | $6.83亿 | -2.64% |
| 141 |
TThreshold Network
|
$0.00489 | $0.0053 | $0.00459 | $184.21万 | $5,266.71万 | 3.60% |
| 546 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $18.51万 | $2,494.92万 | -3.65% |
| 675 |
GNOGnosis
|
$109.87 | $111.87 | $108.98 | $6.31万 | $2.92亿 | -1.78% |
| 223 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.76 | $102.27 | $98.21 | $82.97万 | $897.56万 | -2.27% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,151.49万 | $20.53亿 | -2.72% |
| 433 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.39万 | $4,815.86万 | -1.96% |
| 598 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $13.93万 | $2,694.33万 | -3.06% |
相关站点
共 40 个
Worldcoin - 比特币行情
Falcon Finance - 比特币
Pepe - 比特币行情
Shiba Inu - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 数字货币市值
MegaETH - 比特币
Arbitrum - 数字货币市值
Optimism - BTC行情
PAX Gold - BTC行情
瑞波币 - 加密货币行情
Pump.fun - 加密货币行情
EUR - 加密货币行情
Aster - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - BTC行情
大零币 - BTC行情
RWUSD - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 币种排行
Celo - 以太坊ETH价格
Plume - 币种排行
Ondo - 币种排行
QQQB - 比特币行情
Chainlink - 加密货币行情
狗币 - 比特币
Pump.fun - BTC行情
Celestia - 币种排行
MyShell - BTC行情
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
Zama - 数字货币市值
Sei - BTC行情