24H 最高$3.32
24H 最低$2.91
今日开盘$3.3
24H 成交量$62.85万
流通市值$2,677.66万
24H 涨跌额(-$0.34)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.69万 | $4,124.37万 | -6.83% |
| 574 |
ASMLBASMLB
|
$1638.28 | $1,691.22 | $1,615.55 | $20.76万 | — | -0.35% |
| 657 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -3.68% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.31万 | $2,094.05万 | -4.40% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $57.51万 | $5,376.45万 | -8.86% |
| 314 |
WALWalrus
|
$0.031 | $0.03384 | $0.03038 | $69.54万 | $8,673.29万 | -7.88% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.74万 | $4.94亿 | 0.01% |
| 69 |
ERACaldera
|
$0.0692 | $0.081 | $0.0683 | $870.26万 | $1,363.00万 | -10.01% |
| 266 |
HEIHeima
|
$0.0981 | $0.1063 | $0.0892 | $90.71万 | $859.01万 | -6.30% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$135.89 | $144.91 | $135.53 | $1,416.98万 | $5,254.62万 | -5.82% |
| 418 |
ONGOntology Gas
|
$0.06969 | $0.0759 | $0.06848 | $45.44万 | $3,646.19万 | -6.19% |
| 86 |
ETHFIEther.fi
|
$0.6168 | $0.6909 | $0.6012 | $590.49万 | $6.78亿 | -10.31% |
| 122 |
TThreshold Network
|
$0.00453 | $0.0053 | $0.00444 | $337.60万 | $5,307.98万 | -4.63% |
| 500 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1115 | $32.91万 | $2,494.13万 | -5.70% |
| 660 |
GNOGnosis
|
$108.41 | $111.71 | $107.58 | $9.80万 | $2.92亿 | -2.25% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.97 | $100.73 | $97.76 | $81.30万 | $907.33万 | -2.20% |
| 42 |
ONDOOndo
|
$0.3818 | $0.4358 | $0.3773 | $1,866.70万 | $20.96亿 | -9.40% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.17万 | $4,827.11万 | -6.47% |
| 555 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.71万 | $2,705.32万 | -5.12% |
相关站点
共 40 个
Plasma - 比特币
Nillion - 数字货币市值
PAX Gold - 比特币行情
Nillion - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - 币种排行
PAX Gold - 以太坊ETH价格
POL - 比特币
Sui - 数字货币市值
Bonk - 比特币
Hedera - 币种排行
Lido DAO - 币种排行
RWUSD - 数字货币市值
United Stables - 比特币
狗币 - 以太坊ETH价格
Bittensor - 币种排行
Optimism - 币种排行
以太坊 - 比特币
BFUSD - 加密货币行情
Aster - 比特币行情
Gram - BTC行情
Aster - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 比特币
THORChain - 币种排行
Pepe - BTC行情
Pyth Network - 比特币行情
Polkadot - 比特币行情
Ethena - 数字货币市值
Tokamak - BTC行情
Pump.fun - 加密货币行情
Solana - 加密货币行情
币安币 - BTC行情
USD1 - 数字货币市值
Optimism - 比特币行情
Hedera - 币种排行
Bubblemaps - BTC行情
Pump.fun - 比特币
MarsCoin - 以太坊ETH价格