Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.78
7.99%
≈ ￥189.948
($2.13)
更新于 2026-10-29 05:25:01
24H 最高$30.35
24H 最低$26.65
今日开盘$26.65
24H 成交量$82.12万
流通市值$1,722.18万
24H 涨跌额($2.13)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $22.00万 | $4,026.23万 | 2.74% |
| 562 |
ASMLBASMLB
|
$1642.37 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.37% |
| 673 |
REQRequest
|
$0.0519 | $0.0524 | $0.0511 | $5.34万 | $4,094.37万 | 0.58% |
| 78 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $484.19万 | $2,121.24万 | -14.20% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BERABerachain
|
$0.1555 | $0.1567 | $0.1485 | $44.27万 | $5,280.16万 | 3.60% |
| 342 |
WALWalrus
|
$0.03411 | $0.03472 | $0.03293 | $46.53万 | $8,792.80万 | -0.90% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 53 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $886.70万 | $1,394.01万 | -5.27% |
| 500 |
HEIHeima
|
$0.1055 | $0.1061 | $0.1026 | $21.54万 | $842.01万 | 0.76% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.95 | $147.36 | $138.86 | $1,170.75万 | $5,104.92万 | 3.40% |
| 552 |
ONGOntology Gas
|
$0.07511 | $0.07594 | $0.0725 | $16.43万 | $3,556.88万 | 1.39% |
| 102 |
ETHFIEther.fi
|
$0.6777 | $0.6824 | $0.6453 | $273.43万 | $6.52亿 | 1.51% |
| 287 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $60.75万 | $5,180.29万 | 0.84% |
| 611 |
KNCKyber Network Crystal
|
$0.1204 | $0.1211 | $0.1187 | $12.02万 | $2,491.57万 | 0.67% |
| 683 |
GNOGnosis
|
$110.81 | $112.67 | $109.69 | $3.61万 | $2.90亿 | -0.61% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $71.96万 | $895.27万 | -0.25% |
| 49 |
ONDOOndo
|
$0.4242 | $0.4305 | $0.4116 | $1,091.49万 | $20.38亿 | 2.19% |
| 464 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.51万 | $4,772.48万 | 1.64% |
| 578 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.91万 | $2,660.16万 | 0.62% |
相关站点
共 40 个
USDC - BTC行情
Tokamak - 币种排行
瑞波币 - 比特币行情
Midnight - 比特币行情
牛来 - 币种排行
Worldcoin - 比特币行情
Celo - 加密货币行情
Blur - BTC行情
Bubblemaps - BTC行情
Official Trump - 比特币行情
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
Solana - 比特币
Blur - 以太坊ETH价格
Katana - 以太坊ETH价格
Aave - BTC行情
Midnight - 比特币行情
Plasma - 比特币
USD.AI - 加密货币行情
Bubblemaps - 币种排行
Raydium - 加密货币行情
StraitsX XUSD - 比特币
以太坊 - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 比特币行情
比特币 - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 以太坊ETH价格
Blur - 加密货币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币
USD1 - 数字货币市值
Gram - 加密货币行情
United Stables - 加密货币行情
Polkadot - 数字货币市值
Plasma - 币种排行
USDC - 比特币
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
Optimism - 以太坊ETH价格