24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01999
24H 成交量$64.26万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.62万 | $4,124.37万 | -11.50% |
| 585 |
ASMLBASMLB
|
$1611.48 | $1,691.22 | $1,598.71 | $21.91万 | — | -1.30% |
| 655 |
REQRequest
|
$0.05 | $0.0527 | $0.0487 | $11.26万 | $4,120.35万 | -2.91% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $231.22万 | $2,094.05万 | -3.33% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 312 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.41万 | $5,376.45万 | -7.02% |
| 342 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $75.10万 | $8,673.29万 | -5.67% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 79 |
ERACaldera
|
$0.0709 | $0.081 | $0.0625 | $885.89万 | $1,363.00万 | -3.80% |
| 271 |
HEIHeima
|
$0.0969 | $0.1063 | $0.0892 | $105.10万 | $859.01万 | -5.92% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.5 | $144.91 | $131.88 | $2,715.14万 | $5,254.62万 | -3.34% |
| 411 |
ONGOntology Gas
|
$0.0703 | $0.0759 | $0.066 | $56.08万 | $3,646.19万 | -3.13% |
| 89 |
ETHFIEther.fi
|
$0.6029 | $0.6909 | $0.5658 | $723.25万 | $6.78亿 | -7.95% |
| 125 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.95万 | $5,307.98万 | -6.18% |
| 461 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $44.66万 | $2,494.13万 | -3.09% |
| 672 |
GNOGnosis
|
$107.76 | $111.71 | $106.26 | $8.31万 | $2.92亿 | -1.62% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.38 | $100.50 | $97.11 | $76.74万 | $907.33万 | 0.75% |
| 38 |
ONDOOndo
|
$0.3926 | $0.4358 | $0.3611 | $2,431.72万 | $20.96亿 | -4.17% |
| 395 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $60.49万 | $4,827.11万 | -6.98% |
| 539 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0441 | $30.55万 | $2,705.32万 | -3.15% |
相关站点
共 40 个
达世币 - BTC行情
Particle - 以太坊ETH价格
Raydium - 数字货币市值
莱特币 - 比特币
Curve DAO - 加密货币行情
Official Trump - 币种排行
Uniswap - 加密货币行情
POL - 比特币
Tokamak - BTC行情
First Digital - 数字货币市值
Bonk - 币种排行
Caldera - 加密货币行情
MarsCoin - 加密货币行情
Aster - 币种排行
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币
First Digital - 数字货币市值
Polkadot - 币种排行
Bubblemaps - BTC行情
Tokamak - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
EUR - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 加密货币行情
BEAMX - 比特币
Artificial - 以太坊ETH价格
莱特币 - 比特币行情
恒星币 - 加密货币行情
Plasma - 比特币行情
RWUSD - 加密货币行情
Sei - 比特币
PancakeSwap - 比特币
Celo - 数字货币市值
牛来 - 比特币行情
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 币种排行