24H 最高$0.0807
24H 最低$0.0755
今日开盘$0.0805
24H 成交量$32.99万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ANKRAnkr Network
|
$0.00396 | $0.00416 | $0.00393 | $32.10万 | $4,124.37万 | -4.12% |
| 531 |
ASMLBASMLB
|
$1657.15 | $1,691.22 | $1,615.55 | $21.57万 | — | -0.66% |
| 653 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.42万 | $4,120.35万 | -2.30% |
| 154 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0262 | $166.40万 | $2,094.05万 | -3.94% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 382 |
BERABerachain
|
$0.1461 | $0.1562 | $0.1454 | $41.40万 | $5,376.45万 | -6.23% |
| 307 |
WALWalrus
|
$0.0318 | $0.03467 | $0.03164 | $56.77万 | $8,673.29万 | -7.93% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 56 |
ERACaldera
|
$0.0735 | $0.081 | $0.0729 | $823.70万 | $1,363.00万 | -6.37% |
| 435 |
HEIHeima
|
$0.1015 | $0.1063 | $0.1012 | $33.04万 | $859.01万 | -4.06% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $139.06 | $1,075.40万 | $5,254.62万 | -3.58% |
| 449 |
ONGOntology Gas
|
$0.07258 | $0.0759 | $0.07126 | $31.19万 | $3,646.19万 | -3.65% |
| 92 |
ETHFIEther.fi
|
$0.6491 | $0.6909 | $0.6425 | $410.96万 | $6.78亿 | -3.62% |
| 107 |
TThreshold Network
|
$0.00467 | $0.0053 | $0.00459 | $315.34万 | $5,307.98万 | -2.71% |
| 517 |
KNCKyber Network Crystal
|
$0.1159 | $0.1208 | $0.1153 | $23.24万 | $2,494.13万 | -3.90% |
| 671 |
GNOGnosis
|
$109.85 | $111.71 | $108.98 | $6.64万 | $2.92亿 | -0.72% |
| 246 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.31 | $100.92 | $98.21 | $77.35万 | $907.33万 | -1.60% |
| 50 |
ONDOOndo
|
$0.4073 | $0.4358 | $0.4022 | $1,122.53万 | $20.96亿 | -4.41% |
| 426 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $33.79万 | $4,827.11万 | -3.85% |
| 585 |
HIVEHive
|
$0.0477 | $0.0494 | $0.0472 | $16.03万 | $2,705.32万 | -2.85% |
相关站点
共 40 个
比特现金 - BTC行情
Artificial - 以太坊ETH价格
Bittensor - 数字货币市值
大零币 - 数字货币市值
Celo - 数字货币市值
Quant - 币种排行
United Stables - 加密货币行情
USD.AI - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Sei - 币种排行
狗币 - 比特币行情
Sei - 比特币
Injective - 比特币行情
JasmyCoin - 币种排行
Bittensor - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 比特币
Blur - BTC行情
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
USDC - 比特币
Solana - BTC行情
Huma Finance - 比特币行情
MarsCoin - 比特币行情
Blur - 以太坊ETH价格
Aster - 币种排行
Internet - 加密货币行情
POL - BTC行情
Aave - 比特币行情
POL - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 比特币行情
Pyth Network - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
Nillion - 币种排行
Plasma - BTC行情
Huma Finance - 加密货币行情
MarsCoin - BTC行情