SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.71
-0.19%
≈ ￥5086.69
(-$1.47)
更新于 2026-10-29 23:40:02
24H 最高$776.15
24H 最低$768.28
今日开盘$772.18
24H 成交量$109.60万
流通市值$1,930.23万
24H 涨跌额(-$1.47)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00393 | $30.36万 | $4,105.29万 | 1.99% |
| 564 |
ASMLBASMLB
|
$1685.78 | $1,690.07 | $1,615.55 | $17.68万 | — | 1.38% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.49万 | $4,111.17万 | 0.00% |
| 165 |
BANKLorenzo Protocol
|
$0.027 | $0.0279 | $0.0262 | $152.15万 | $2,132.27万 | -1.46% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.152 | $0.1567 | $0.1454 | $39.35万 | $5,363.89万 | 0.93% |
| 290 |
WALWalrus
|
$0.0331 | $0.03472 | $0.03164 | $61.98万 | $8,816.73万 | -1.46% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.13万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.0776 | $0.082 | $0.0729 | $858.12万 | $1,364.12万 | -3.12% |
| 449 |
HEIHeima
|
$0.1053 | $0.1063 | $0.1012 | $29.69万 | $854.67万 | 1.74% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $147.36 | $138.86 | $1,136.91万 | $5,264.04万 | 2.74% |
| 470 |
ONGOntology Gas
|
$0.07513 | $0.07594 | $0.07126 | $28.09万 | $3,615.13万 | 2.05% |
| 95 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6425 | $365.87万 | $6.83亿 | 4.36% |
| 108 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $302.82万 | $5,266.71万 | 1.94% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $19.89万 | $2,494.92万 | 0.17% |
| 672 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.25万 | $2.92亿 | 0.71% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $101.10 | $98.21 | $80.70万 | $897.56万 | -0.07% |
| 51 |
ONDOOndo
|
$0.4288 | $0.4312 | $0.4022 | $985.95万 | $20.53亿 | 2.51% |
| 433 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.12万 | $4,815.86万 | 0.65% |
| 581 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.06万 | $2,694.33万 | 1.24% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Pyth Network - BTC行情
Caldera - 比特币行情
Filecoin - BTC行情
Shiba Inu - 比特币行情
Artificial - 币种排行
Official Trump - 币种排行
Celo - 以太坊ETH价格
Quant - 比特币行情
Zama - 比特币
Caldera - 比特币
Arbitrum - 加密货币行情
比特币 - 币种排行
USD.AI - 比特币行情
Solana - 比特币
Zama - 以太坊ETH价格
JasmyCoin - 比特币
艾达币 - BTC行情
Starknet - 币种排行
Plume - 比特币
Katana - 加密货币行情
Chainlink - 比特币
大零币 - 以太坊ETH价格
恒星币 - BTC行情
Blur - 比特币
Caldera - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - BTC行情
Artificial Inu - 比特币行情
币安币 - 加密货币行情
Aptos - 比特币行情
Sui - 以太坊ETH价格
Zama - BTC行情
Nillion - 加密货币行情
Tether Gold - 币种排行
波场 - 比特币行情
Celo - 加密货币行情
Caldera - BTC行情
LITEB - 比特币
LITEB - 币种排行