24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0697
24H 成交量$138.17万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $88.31万 | $4,124.37万 | -9.75% |
| 589 |
ASMLBASMLB
|
$1606.74 | $1,691.22 | $1,598.71 | $21.87万 | — | -2.30% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.59% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $233.57万 | $2,094.05万 | -1.88% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $83.35万 | $5,376.45万 | -6.88% |
| 347 |
WALWalrus
|
$0.03076 | $0.03378 | $0.02961 | $74.12万 | $8,673.29万 | -4.47% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 79 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $870.66万 | $1,363.00万 | -6.13% |
| 266 |
HEIHeima
|
$0.1008 | $0.1063 | $0.0892 | $109.98万 | $859.01万 | -1.18% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.76 | $144.91 | $131.88 | $2,850.81万 | $5,254.62万 | -4.28% |
| 410 |
ONGOntology Gas
|
$0.07138 | $0.0759 | $0.066 | $58.40万 | $3,646.19万 | -0.32% |
| 89 |
ETHFIEther.fi
|
$0.6074 | $0.6909 | $0.5658 | $726.65万 | $6.78亿 | -6.88% |
| 156 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $264.02万 | $5,307.98万 | -9.04% |
| 473 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $44.23万 | $2,494.13万 | -2.07% |
| 670 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.48万 | $2.92亿 | -2.41% |
| 363 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.79 | $100.50 | $97.11 | $70.44万 | $907.33万 | 0.11% |
| 38 |
ONDOOndo
|
$0.3903 | $0.4358 | $0.3611 | $2,515.89万 | $20.96亿 | -4.03% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.06万 | $4,827.11万 | -4.35% |
| 543 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.02万 | $2,705.32万 | -2.10% |
相关站点
共 40 个
瑞波币 - 比特币行情
Raydium - 加密货币行情
Pepe - 币种排行
牛来 - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 比特币行情
Caldera - BTC行情
Celestia - BTC行情
PAX Gold - 比特币行情
World Liberty - 比特币行情
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 比特币
Lido DAO - BTC行情
Filecoin - BTC行情
Arbitrum - 币种排行
Tether Gold - 数字货币市值
Filecoin - 比特币
Starknet - 加密货币行情
Tokamak - 数字货币市值
狗币 - 币种排行
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - 比特币
Celo - 数字货币市值
LayerZero - 比特币
LayerZero - 以太坊ETH价格
POL - 比特币行情
Horizen - 数字货币市值
EUR - BTC行情
Zama - 数字货币市值
Shiba Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 比特币
EUR - 加密货币行情
Sky - 数字货币市值
PAX Gold - 比特币行情