24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01447
24H 成交量$144.36万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $80.82万 | $4,124.37万 | -11.50% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.47万 | — | -1.07% |
| 653 |
REQRequest
|
$0.0498 | $0.0527 | $0.0487 | $11.57万 | $4,120.35万 | -2.73% |
| 164 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $228.70万 | $2,094.05万 | -0.75% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $78.09万 | $5,376.45万 | -6.82% |
| 337 |
WALWalrus
|
$0.03081 | $0.03378 | $0.02961 | $75.28万 | $8,673.29万 | -4.38% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 79 |
ERACaldera
|
$0.0699 | $0.081 | $0.0625 | $897.51万 | $1,363.00万 | -6.05% |
| 271 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $103.81万 | $859.01万 | -6.12% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.53 | $144.91 | $131.88 | $2,677.23万 | $5,254.62万 | -3.44% |
| 407 |
ONGOntology Gas
|
$0.07 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -3.10% |
| 87 |
ETHFIEther.fi
|
$0.6119 | $0.6909 | $0.5658 | $721.70万 | $6.78亿 | -7.41% |
| 126 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.00413 | $382.42万 | $5,307.98万 | -6.20% |
| 468 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.86万 | $2,494.13万 | -3.61% |
| 664 |
GNOGnosis
|
$107.37 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.17% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.06 | $100.50 | $97.11 | $81.24万 | $907.33万 | 1.06% |
| 38 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3611 | $2,378.54万 | $20.96亿 | -4.13% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.30万 | $4,827.11万 | -4.67% |
| 547 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.92万 | $2,705.32万 | -3.14% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - BTC行情
Celo - 比特币
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Curve DAO - 币种排行
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币
Plasma - 加密货币行情
比特现金 - 币种排行
Gram - 以太坊ETH价格
Sky - 币种排行
Horizen - 数字货币市值
大零币 - 加密货币行情
Arbitrum - 加密货币行情
Aster - 比特币
RWUSD - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 比特币行情
Nillion - 比特币
Tether Gold - 数字货币市值
First Digital - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 加密货币行情
Sei - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 比特币
Shiba Inu - BTC行情
艾达币 - 加密货币行情
Bittensor - 比特币行情
大零币 - BTC行情
Aptos - 比特币
NEAR Protocol - 币种排行
THORChain - 加密货币行情
Avalanche - 比特币
World Liberty - 币种排行
Worldcoin - 比特币行情
Ether.fi - 数字货币市值