24H 最高$0.02959
24H 最低$0.02762
今日开盘$0.02886
24H 成交量$73.29万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.04万 | $4,105.29万 | -2.69% |
| 544 |
ASMLBASMLB
|
$1619.97 | $1,673.30 | $1,615.55 | $18.01万 | — | -1.80% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -2.11% |
| 99 |
BANKLorenzo Protocol
|
$0.0268 | $0.031 | $0.0267 | $336.00万 | $2,132.27万 | -13.55% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.98% |
| 334 |
WALWalrus
|
$0.03218 | $0.03472 | $0.03188 | $49.28万 | $8,816.73万 | -5.77% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.076 | $0.0854 | $0.0729 | $898.68万 | $1,364.12万 | -3.68% |
| 493 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $23.52万 | $854.67万 | -3.32% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.2 | $147.36 | $138.86 | $1,223.71万 | $5,264.04万 | -1.32% |
| 531 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $19.34万 | $3,615.13万 | -4.03% |
| 104 |
ETHFIEther.fi
|
$0.6551 | $0.6885 | $0.6453 | $309.33万 | $6.83亿 | -1.59% |
| 307 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $56.50万 | $5,266.71万 | -3.12% |
| 584 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.116 | $14.95万 | $2,494.92万 | -3.57% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.91% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.54 | $79.40万 | $897.56万 | -1.81% |
| 50 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4022 | $1,130.84万 | $20.53亿 | -3.31% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.25万 | $4,815.86万 | -2.92% |
| 583 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0474 | $15.16万 | $2,694.33万 | -3.06% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 比特币行情
Sei - 以太坊ETH价格
Nillion - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial - BTC行情
Shiba Inu - 数字货币市值
Optimism - 以太坊ETH价格
Sui - 比特币行情
First Digital - 加密货币行情
Arbitrum - 比特币行情
Pepe - 比特币行情
狗币 - 比特币行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - 比特币
Ethena - 数字货币市值
Katana - 以太坊ETH价格
Plume - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 加密货币行情
Injective - 数字货币市值
狗币 - 以太坊ETH价格
Tether Gold - 比特币行情
币安币 - 数字货币市值
Hedera - BTC行情
币安币 - 币种排行
Nillion - 数字货币市值
Uniswap - 比特币行情
Artificial - 币种排行
以太坊 - 比特币
Chainlink - 比特币
BFUSD - BTC行情
Internet - 数字货币市值
大零币 - 比特币
币安币 - 比特币行情
QQQB - 币种排行