24H 最高$2.54
24H 最低$2.42
今日开盘$2.475
24H 成交量$20.69万
流通市值$3,727.98万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00393 | $30.46万 | $4,105.29万 | 1.99% |
| 564 |
ASMLBASMLB
|
$1686.63 | $1,690.07 | $1,615.55 | $17.68万 | — | 1.43% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.48万 | $4,111.17万 | 0.58% |
| 165 |
BANKLorenzo Protocol
|
$0.0269 | $0.0279 | $0.0262 | $151.56万 | $2,132.27万 | -1.83% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1524 | $0.1567 | $0.1454 | $39.39万 | $5,363.89万 | 1.40% |
| 290 |
WALWalrus
|
$0.03315 | $0.03472 | $0.03164 | $62.03万 | $8,816.73万 | -1.28% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.13万 | $4.94亿 | -0.01% |
| 55 |
ERACaldera
|
$0.0774 | $0.082 | $0.0729 | $858.12万 | $1,364.12万 | -3.37% |
| 449 |
HEIHeima
|
$0.1052 | $0.1063 | $0.1012 | $29.78万 | $854.67万 | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.06 | $147.36 | $138.86 | $1,140.20万 | $5,264.04万 | 2.93% |
| 468 |
ONGOntology Gas
|
$0.07527 | $0.07594 | $0.07126 | $28.27万 | $3,615.13万 | 2.34% |
| 94 |
ETHFIEther.fi
|
$0.6798 | $0.6885 | $0.6425 | $366.39万 | $6.83亿 | 4.01% |
| 108 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $303.42万 | $5,266.71万 | 2.37% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $19.89万 | $2,494.92万 | 0.17% |
| 672 |
GNOGnosis
|
$110.93 | $111.71 | $108.98 | $6.24万 | $2.92亿 | 0.85% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $80.86万 | $897.56万 | -0.14% |
| 50 |
ONDOOndo
|
$0.4291 | $0.4312 | $0.4022 | $1,007.18万 | $20.53亿 | 2.51% |
| 432 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.13万 | $4,815.86万 | 0.65% |
| 583 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.07万 | $2,694.33万 | 1.24% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
RWUSD - BTC行情
Injective - 比特币
First Digital - 以太坊ETH价格
Pepe - 币种排行
RWUSD - 加密货币行情
Sei - 比特币
LayerZero - BTC行情
Official Trump - 加密货币行情
Quant - 比特币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币
Shiba Inu - 加密货币行情
Gitcoin - 币种排行
Aster - 币种排行
Nillion - 加密货币行情
Bittensor - BTC行情
USDC - 加密货币行情
USD.AI - 数字货币市值
Nillion - BTC行情
Aptos - BTC行情
Worldcoin - 数字货币市值
Nillion - 数字货币市值
United Stables - 数字货币市值
Haedal - 以太坊ETH价格
Starknet - 以太坊ETH价格
NFP - 以太坊ETH价格
Particle - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
币安币 - BTC行情
Plasma - 加密货币行情
Blur - 币种排行
波场 - BTC行情
Bittensor - 数字货币市值
Nillion - 比特币
Pyth Network - 数字货币市值