24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002324
24H 成交量$357.42万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $87.44万 | $4,124.37万 | -9.27% |
| 589 |
ASMLBASMLB
|
$1606.18 | $1,691.22 | $1,598.71 | $21.82万 | — | -2.35% |
| 660 |
REQRequest
|
$0.0508 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.78% |
| 166 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $234.68万 | $2,094.05万 | -2.63% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.70万 | $5,376.45万 | -5.94% |
| 347 |
WALWalrus
|
$0.03084 | $0.03378 | $0.02961 | $74.59万 | $8,673.29万 | -4.02% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 80 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $874.92万 | $1,363.00万 | -6.87% |
| 267 |
HEIHeima
|
$0.1006 | $0.1063 | $0.0892 | $109.09万 | $859.01万 | -1.08% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.75 | $144.91 | $131.88 | $2,832.68万 | $5,254.62万 | -4.24% |
| 409 |
ONGOntology Gas
|
$0.07141 | $0.0759 | $0.066 | $58.17万 | $3,646.19万 | -0.27% |
| 90 |
ETHFIEther.fi
|
$0.6076 | $0.6909 | $0.5658 | $726.61万 | $6.78亿 | -6.38% |
| 139 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $327.28万 | $5,307.98万 | -11.55% |
| 473 |
KNCKyber Network Crystal
|
$0.1139 | $0.1208 | $0.1068 | $44.09万 | $2,494.13万 | -1.81% |
| 670 |
GNOGnosis
|
$106.44 | $111.71 | $105.37 | $9.48万 | $2.92亿 | -2.87% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $100.50 | $97.11 | $68.08万 | $907.33万 | 0.54% |
| 38 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,495.64万 | $20.96亿 | -4.11% |
| 405 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $59.82万 | $4,827.11万 | -4.00% |
| 542 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.92万 | $2,705.32万 | -1.90% |
相关站点
共 40 个
Ethena - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 币种排行
Pump.fun - 比特币
以太坊 - 币种排行
Sky - 比特币行情
Aave - BTC行情
QQQB - 比特币
Lido DAO - 数字货币市值
Celo - 比特币
Virtuals - 数字货币市值
World Liberty - 数字货币市值
Pump.fun - BTC行情
Artificial - 以太坊ETH价格
瑞波币 - 数字货币市值
Horizen - 比特币
比特币
Pendle - 以太坊ETH价格
Caldera - 币种排行
Starknet - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 币种排行
以太坊 - 加密货币行情
Chainlink - 以太坊ETH价格
QQQB - 加密货币行情
QQQB - 比特币
Arbitrum - 以太坊ETH价格
THORChain - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 币种排行
Gitcoin - BTC行情
USDC - 比特币
Ondo - 加密货币行情
Sei - 比特币行情
Internet - 数字货币市值
MarsCoin - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 以太坊ETH价格