24H 最高$0.7162
24H 最低$0.666
今日开盘$0.7016
24H 成交量$232.49万
流通市值$5.67亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00393 | $30.13万 | $4,105.29万 | 2.50% |
| 564 |
ASMLBASMLB
|
$1682.89 | $1,683.78 | $1,615.55 | $17.51万 | — | 1.45% |
| 671 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.59万 | $4,111.17万 | 0.78% |
| 139 |
BANKLorenzo Protocol
|
$0.0266 | $0.028 | $0.0262 | $194.38万 | $2,132.27万 | -4.32% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 392 |
BERABerachain
|
$0.1507 | $0.1567 | $0.1454 | $37.86万 | $5,363.89万 | 0.40% |
| 285 |
WALWalrus
|
$0.03314 | $0.03472 | $0.03164 | $62.50万 | $8,816.73万 | -0.12% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.40万 | $4.94亿 | -0.01% |
| 57 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $865.99万 | $1,364.12万 | -3.11% |
| 484 |
HEIHeima
|
$0.1042 | $0.1061 | $0.1012 | $26.10万 | $854.67万 | 0.58% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.85 | $147.36 | $138.86 | $1,119.24万 | $5,264.04万 | 1.35% |
| 467 |
ONGOntology Gas
|
$0.07459 | $0.07594 | $0.07126 | $27.79万 | $3,615.13万 | 1.55% |
| 97 |
ETHFIEther.fi
|
$0.6727 | $0.6885 | $0.6425 | $355.78万 | $6.83亿 | 3.13% |
| 107 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $299.68万 | $5,266.71万 | 2.14% |
| 536 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1153 | $19.70万 | $2,494.92万 | -1.01% |
| 672 |
GNOGnosis
|
$110.93 | $111.71 | $108.98 | $6.27万 | $2.92亿 | 0.76% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.99 | $101.10 | $98.21 | $80.13万 | $897.56万 | -0.28% |
| 53 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4022 | $914.46万 | $20.53亿 | 1.20% |
| 433 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $31.44万 | $4,815.86万 | 0.66% |
| 579 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0472 | $16.03万 | $2,694.33万 | 0.62% |
相关站点
共 40 个
NFP - 比特币行情
瑞波币 - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 比特币行情
PAX Gold - 比特币
NFP - 比特币行情
Ethena - 以太坊ETH价格
Ondo - 币种排行
Aptos - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 币种排行
Raydium - 加密货币行情
瑞波币 - BTC行情
Aptos - 比特币
Zama - BTC行情
Worldcoin - 币种排行
Particle - 比特币
狗币 - 币种排行
Hedera - BTC行情
Polkadot - 加密货币行情
USD1 - 比特币
USD.AI - 比特币行情
BFUSD - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Haedal - BTC行情
Particle - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 比特币
RWUSD - 比特币
Gram - 比特币
Arbitrum - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - 币种排行
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
Falcon Finance - 比特币行情
BFUSD - BTC行情
Midnight - 以太坊ETH价格
Nillion - 比特币