24H 最高$1.65
24H 最低$1.52
今日开盘$1.636
24H 成交量$250.63万
流通市值$8.80亿
24H 涨跌额(-$0.12)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.0038 | $37.94万 | $4,124.37万 | -6.36% |
| 524 |
ASMLBASMLB
|
$1648.24 | $1,691.22 | $1,615.55 | $25.09万 | — | 0.61% |
| 660 |
REQRequest
|
$0.0501 | $0.0527 | $0.0501 | $8.76万 | $4,120.35万 | -2.34% |
| 158 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.026 | $177.21万 | $2,094.05万 | -4.71% |
| 240 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1405 | $0.1555 | $0.1398 | $46.82万 | $5,376.45万 | -8.47% |
| 310 |
WALWalrus
|
$0.03105 | $0.03441 | $0.0309 | $60.79万 | $8,673.29万 | -8.76% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.95万 | $4.94亿 | -0.01% |
| 63 |
ERACaldera
|
$0.0723 | $0.081 | $0.0718 | $832.53万 | $1,363.00万 | -6.83% |
| 343 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0951 | $52.41万 | $859.01万 | -7.84% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$137.05 | $145.41 | $137.02 | $1,124.46万 | $5,254.62万 | -5.24% |
| 444 |
ONGOntology Gas
|
$0.07023 | $0.0759 | $0.07002 | $35.19万 | $3,646.19万 | -5.34% |
| 91 |
ETHFIEther.fi
|
$0.6174 | $0.6909 | $0.6162 | $440.68万 | $6.78亿 | -7.44% |
| 114 |
TThreshold Network
|
$0.00457 | $0.0053 | $0.00452 | $319.29万 | $5,307.98万 | -4.59% |
| 497 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1129 | $28.62万 | $2,494.13万 | -5.59% |
| 669 |
GNOGnosis
|
$108.29 | $111.71 | $108.08 | $7.14万 | $2.92亿 | -1.79% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.71 | $100.73 | $98.21 | $78.42万 | $907.33万 | -1.48% |
| 47 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3912 | $1,275.24万 | $20.96亿 | -6.69% |
| 418 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0287 | $39.48万 | $4,827.11万 | -5.84% |
| 573 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0465 | $18.57万 | $2,705.32万 | -4.71% |
相关站点
共 40 个
Ondo - 比特币
PancakeSwap - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
Pepe - BTC行情
Katana - 比特币
Initia - 比特币行情
Aptos - 数字货币市值
Aptos - 数字货币市值
比特币 - BTC行情
Pump.fun - 加密货币行情
Ethena - 币种排行
Ondo - 币种排行
Uniswap - 币种排行
Ether.fi - 比特币
Filecoin - BTC行情
Nillion - 比特币
MarsCoin - 币种排行
Aave - 币种排行
LITEB - BTC行情
Zama - 比特币
狗币 - 以太坊ETH价格
Chainlink - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币
PAX Gold - 比特币行情
大零币 - 币种排行
Tokamak - 数字货币市值
瑞波币 - 币种排行
Arbitrum - BTC行情
Ether.fi - 币种排行
Polkadot - 比特币行情
Celestia - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 币种排行
Pepe - BTC行情
EUR - 加密货币行情
Ethena - 数字货币市值
达世币 - 币种排行
比特币