24H 最高$0.02782
24H 最低$0.02362
今日开盘$0.02381
24H 成交量$349.89万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.76万 | $4,026.23万 | 2.24% |
| 523 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.56万 | — | 0.58% |
| 675 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.25万 | $4,094.37万 | -0.38% |
| 87 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $381.29万 | $2,121.24万 | -13.29% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1485 | $43.15万 | $5,280.16万 | 2.06% |
| 345 |
WALWalrus
|
$0.03377 | $0.03472 | $0.03293 | $45.11万 | $8,792.80万 | -1.40% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 56 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $809.78万 | $1,394.01万 | -4.93% |
| 502 |
HEIHeima
|
$0.105 | $0.1061 | $0.1026 | $21.46万 | $842.01万 | 0.10% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.06 | $147.36 | $138.86 | $1,184.40万 | $5,104.92万 | 2.22% |
| 547 |
ONGOntology Gas
|
$0.0746 | $0.07594 | $0.0725 | $16.92万 | $3,556.88万 | 0.09% |
| 105 |
ETHFIEther.fi
|
$0.6853 | $0.6885 | $0.6453 | $269.47万 | $6.52亿 | 2.96% |
| 289 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.55万 | $5,180.29万 | 0.00% |
| 603 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1187 | $12.73万 | $2,491.57万 | -0.50% |
| 684 |
GNOGnosis
|
$110.74 | $112.46 | $109.69 | $3.38万 | $2.90亿 | -0.61% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $102.27 | $99.45 | $71.73万 | $895.27万 | -0.26% |
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,070.79万 | $20.38亿 | 0.53% |
| 481 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.25万 | $4,772.48万 | 0.33% |
| 580 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.29万 | $2,660.16万 | 0.00% |
相关站点
共 40 个
Hyperliquid - 比特币
Bubblemaps - 币种排行
LayerZero - 比特币
Aave - 以太坊ETH价格
Haedal - BTC行情
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
First Digital - 比特币行情
EUR - 加密货币行情
LITEB - BTC行情
牛来 - BTC行情
达世币 - 比特币
Haedal - 比特币行情
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Midnight - BTC行情
LayerZero - 数字货币市值
Nillion - 比特币行情
Filecoin - 比特币行情
Aptos - 数字货币市值
MyShell - 加密货币行情
瑞波币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Quant - 比特币行情
比特币 - BTC行情
Uniswap - 比特币
币安币 - BTC行情
Lorenzo - 币种排行
United Stables - 比特币行情
Official Trump - 币种排行
比特币
Raydium - 以太坊ETH价格
Aster - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 币种排行
牛来 - 币种排行
USDC - 加密货币行情