24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04982
24H 成交量$334.35万
流通市值$5,702.60万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $20.13万 | $4,105.29万 | -0.99% |
| 532 |
ASMLBASMLB
|
$1624.15 | $1,673.30 | $1,622.56 | $18.22万 | — | -1.40% |
| 673 |
REQRequest
|
$0.0512 | $0.0523 | $0.0512 | $5.37万 | $4,111.17万 | -1.54% |
| 92 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0268 | $347.25万 | $2,132.27万 | -13.23% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
BERABerachain
|
$0.1483 | $0.1567 | $0.1478 | $38.47万 | $5,363.89万 | -3.95% |
| 352 |
WALWalrus
|
$0.03264 | $0.03472 | $0.03257 | $44.66万 | $8,816.73万 | -4.39% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.50万 | $4.94亿 | -0.01% |
| 57 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0742 | $854.18万 | $1,364.12万 | -8.78% |
| 500 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1026 | $21.68万 | $854.67万 | -2.37% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.91 | $147.36 | $138.86 | $1,184.25万 | $5,264.04万 | -0.48% |
| 552 |
ONGOntology Gas
|
$0.07277 | $0.07594 | $0.0725 | $17.06万 | $3,615.13万 | -2.87% |
| 105 |
ETHFIEther.fi
|
$0.6656 | $0.6885 | $0.6453 | $287.76万 | $6.83亿 | -0.69% |
| 290 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00462 | $57.76万 | $5,266.71万 | -4.54% |
| 592 |
KNCKyber Network Crystal
|
$0.1173 | $0.1211 | $0.1169 | $13.57万 | $2,494.92万 | -2.58% |
| 683 |
GNOGnosis
|
$109.67 | $112.46 | $109.51 | $3.56万 | $2.92亿 | -1.64% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $102.27 | $98.88 | $69.86万 | $897.56万 | -0.36% |
| 49 |
ONDOOndo
|
$0.4105 | $0.4305 | $0.4085 | $1,082.29万 | $20.53亿 | -2.73% |
| 485 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.03 | $23.19万 | $4,815.86万 | -2.26% |
| 584 |
HIVEHive
|
$0.0482 | $0.0493 | $0.048 | $14.18万 | $2,694.33万 | -1.43% |
相关站点
共 40 个
Official Trump - 币种排行
United Stables - 数字货币市值
牛来 - BTC行情
Pump.fun - 比特币行情
Raydium - 比特币
Caldera - 以太坊ETH价格
Bittensor - 数字货币市值
Chainlink - 加密货币行情
Blur - BTC行情
Sui - 比特币
Nillion - 以太坊ETH价格
Plume - BTC行情
Celo - 币种排行
Hedera - 数字货币市值
Injective - 数字货币市值
QQQB - 比特币行情
LITEB - BTC行情
达世币 - 比特币
比特币 - 币种排行
Ripple USD - 币种排行
QQQB - 数字货币市值
Raydium - 币种排行
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
Hedera - 加密货币行情
以太坊 - BTC行情
Renzo - 以太坊ETH价格
Blur - 币种排行
Raydium - 比特币
LITEB - BTC行情
Quant - 币种排行
狗币 - 比特币行情
Aave - 数字货币市值
币安币 - 币种排行
Midnight - 比特币
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
MegaETH - BTC行情
Pudgy Penguins - 比特币行情
Bubblemaps - 数字货币市值