链昭通
行情总览
UMA

UMA

UMA · 美元计价
$0.35
-1.96% ≈ ￥2.31 (-$0.01)
更新于 2026-10-30 04:00:02
← 行情列表
24H 最高$0.359
24H 最低$0.331
今日开盘$0.357
24H 成交量$29.88万
流通市值$3,269.17万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
新经币XEM $0.01596 +3.17% BETA $0.00036 -64.00% RedStone $0.1483 -3.14% BounceAUCTION $3.373 -0.56% SynthetixSNX $0.199 -2.50% CYPHB $3.31 +2.16% ICONICX $0.00841 -14.97% Resolv $0.01615 -2.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
436 ANKR ANKRAnkr Network $0.00402 $0.00416 $0.00393$32.13万 $4,124.37万 -2.43%
560 ASMLB ASMLBASMLB $1676.78 $1,691.22 $1,615.55$18.65万 — 0.84%
655 REQ REQRequest $0.0507 $0.0527 $0.0506$8.47万 $4,120.35万 -2.50%
156 BANK BANKLorenzo Protocol $0.0271 $0.0281 $0.0262$165.22万 $2,094.05万 -2.17%
223 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
383 BERA BERABerachain $0.1489 $0.1567 $0.1454$40.20万 $5,376.45万 -4.37%
309 WAL WALWalrus $0.03236 $0.03472 $0.03164$55.22万 $8,673.29万 -6.04%
680 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995$4.53万 $4.94亿 0.00%
58 ERA ERACaldera $0.074 $0.081 $0.0729$823.44万 $1,363.00万 -5.49%
424 HEI HEIHeima $0.1031 $0.1063 $0.1012$33.92万 $859.01万 -2.28%
51 MSTRB MSTRBStrategy (bStocks Tokenized St $141.54 $147.36 $139.06$1,060.67万 $5,254.62万 -2.47%
440 ONG ONGOntology Gas $0.07396 $0.07594 $0.07126$32.00万 $3,646.19万 -1.90%
91 ETHFI ETHFIEther.fi $0.6634 $0.6909 $0.6425$412.52万 $6.78亿 -1.35%
106 T TThreshold Network $0.00473 $0.0053 $0.00459$313.86万 $5,307.98万 -0.84%
516 KNC KNCKyber Network Crystal $0.1175 $0.1211 $0.1153$23.13万 $2,494.13万 -2.41%
669 GNO GNOGnosis $109.88 $111.71 $108.98$6.66万 $2.92亿 -0.53%
243 BABAB BABABAlibaba (bStocks Tokenized Sto $99.53 $101.10 $98.21$77.38万 $907.33万 -1.46%
48 ONDO ONDOOndo $0.4159 $0.4358 $0.4022$1,130.11万 $20.96亿 -2.39%
429 ID IDSPACE ID $0.0304 $0.0313 $0.0297$33.51万 $4,827.11万 -2.25%
585 HIVE HIVEHive $0.0485 $0.0494 $0.0472$16.05万 $2,705.32万 -1.22%

相关站点

共 40 个
Official Trump - BTC行情 Pudgy Penguins - 以太坊ETH价格 Nillion - BTC行情 StraitsX XUSD - BTC行情 Avalanche - 比特币 牛来 - 加密货币行情 Filecoin - 加密货币行情 Artificial - 加密货币行情 币安币 - 加密货币行情 EUR - 比特币 Particle - 数字货币市值 Shiba Inu - 比特币行情 Hedera - 币种排行 Sei - 比特币行情 PancakeSwap - 币种排行 Internet - 数字货币市值 Caldera - 加密货币行情 PAX Gold - 加密货币行情 Shiba Inu - 币种排行 BFUSD - 数字货币市值 达世币 - 比特币 Bittensor - BTC行情 LayerZero - 数字货币市值 Hyperliquid - 比特币行情 Pump.fun - 以太坊ETH价格 BFUSD - 加密货币行情 Pepe - 以太坊ETH价格 EUR - 数字货币市值 Bubblemaps - 数字货币市值 达世币 - 比特币 JasmyCoin - BTC行情 Haedal - 数字货币市值 MarsCoin - 比特币行情 NFP - 数字货币市值 Artificial - 币种排行 应用链 - BTC行情 币安币 - 币种排行 Tokamak - 比特币 Celo - 加密货币行情 Pepe - 比特币行情