24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00393 | $30.16万 | $4,105.29万 | 2.25% |
| 565 |
ASMLBASMLB
|
$1675 | $1,676.83 | $1,615.55 | $17.49万 | — | 1.26% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | 0.78% |
| 137 |
BANKLorenzo Protocol
|
$0.0268 | $0.028 | $0.0262 | $196.22万 | $2,132.27万 | -3.60% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
BERABerachain
|
$0.1508 | $0.1567 | $0.1454 | $37.52万 | $5,363.89万 | 0.94% |
| 286 |
WALWalrus
|
$0.03354 | $0.03472 | $0.03164 | $62.06万 | $8,816.73万 | 1.54% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | 0.00% |
| 57 |
ERACaldera
|
$0.0774 | $0.082 | $0.0729 | $872.85万 | $1,364.12万 | -3.73% |
| 485 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1012 | $25.78万 | $854.67万 | 1.06% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.34 | $147.36 | $138.86 | $1,117.42万 | $5,264.04万 | 1.46% |
| 469 |
ONGOntology Gas
|
$0.07491 | $0.07594 | $0.07126 | $27.63万 | $3,615.13万 | 2.42% |
| 96 |
ETHFIEther.fi
|
$0.6782 | $0.6885 | $0.6425 | $354.69万 | $6.83亿 | 4.37% |
| 108 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $297.29万 | $5,266.71万 | 2.36% |
| 535 |
KNCKyber Network Crystal
|
$0.1182 | $0.1211 | $0.1153 | $19.58万 | $2,494.92万 | -0.76% |
| 672 |
GNOGnosis
|
$110.87 | $111.65 | $108.98 | $5.94万 | $2.92亿 | 0.83% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $101.10 | $98.21 | $80.31万 | $897.56万 | 0.07% |
| 54 |
ONDOOndo
|
$0.423 | $0.4305 | $0.4022 | $897.02万 | $20.53亿 | 2.17% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.00万 | $4,815.86万 | 0.98% |
| 579 |
HIVEHive
|
$0.0489 | $0.0493 | $0.0472 | $16.07万 | $2,694.33万 | 1.24% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - BTC行情
Caldera - 以太坊ETH价格
USD1 - BTC行情
Internet - 比特币
Official Trump - 数字货币市值
Quant - 币种排行
MarsCoin - 以太坊ETH价格
Internet - 比特币
比特现金 - 数字货币市值
Aptos - 币种排行
Celo - 比特币行情
比特现金 - 数字货币市值
Official Trump - 比特币
PAX Gold - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 币种排行
恒星币 - 加密货币行情
EUR - 加密货币行情
莱特币 - 加密货币行情
Sui - 比特币
Artificial - BTC行情
United Stables - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 币种排行
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
Avalanche - 数字货币市值
Midnight - 加密货币行情
Gitcoin - 币种排行
Aave - 以太坊ETH价格
Midnight - 加密货币行情
Plume - 数字货币市值
United Stables - 比特币行情
Optimism - 比特币
牛来 - 数字货币市值
Initia - 比特币
大零币 - 币种排行