24H 最高$0.003091
24H 最低$0.002937
今日开盘$0.003022
24H 成交量$17.23万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $23.04万 | $4,105.29万 | -1.49% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.48万 | — | -2.12% |
| 666 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.35% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $269.20万 | $2,132.27万 | -8.90% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.14万 | $5,363.89万 | -3.49% |
| 318 |
WALWalrus
|
$0.03198 | $0.03472 | $0.03164 | $54.26万 | $8,816.73万 | -5.08% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | -0.01% |
| 59 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $859.49万 | $1,364.12万 | -10.46% |
| 530 |
HEIHeima
|
$0.1017 | $0.1061 | $0.1012 | $20.27万 | $854.67万 | -3.42% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $147.36 | $138.86 | $1,280.67万 | $5,264.04万 | -1.31% |
| 543 |
ONGOntology Gas
|
$0.07158 | $0.07594 | $0.07126 | $18.62万 | $3,615.13万 | -4.01% |
| 94 |
ETHFIEther.fi
|
$0.6441 | $0.6885 | $0.6425 | $353.64万 | $6.83亿 | -2.97% |
| 332 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $51.54万 | $5,266.71万 | 0.64% |
| 568 |
KNCKyber Network Crystal
|
$0.1156 | $0.1211 | $0.1153 | $16.64万 | $2,494.92万 | -3.91% |
| 673 |
GNOGnosis
|
$109.52 | $112.45 | $108.98 | $6.25万 | $2.92亿 | -1.79% |
| 229 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $102.27 | $98.36 | $81.02万 | $897.56万 | -2.75% |
| 49 |
ONDOOndo
|
$0.4059 | $0.4305 | $0.4022 | $1,162.62万 | $20.53亿 | -2.52% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.17万 | $4,815.86万 | -2.60% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.74万 | $2,694.33万 | -2.87% |
相关站点
共 40 个
LITEB - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
LITEB - BTC行情
USDC - 币种排行
USD.AI - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 比特币
Bittensor - 数字货币市值
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Gram - 币种排行
Shiba Inu - 币种排行
Shiba Inu - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 比特币
BFUSD - 比特币
EUR - 以太坊ETH价格
LayerZero - 数字货币市值
Raydium - 比特币
Bittensor - BTC行情
狗币 - 数字货币市值
Ondo - BTC行情
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 币种排行
Pepe - 以太坊ETH价格
Gram - 币种排行
Internet - 数字货币市值
MegaETH - 币种排行
Gitcoin - 数字货币市值
MegaETH - 币种排行
Uniswap - 加密货币行情
Plasma - 加密货币行情
以太坊 - 加密货币行情
Katana - 比特币行情
Internet - 加密货币行情
Artificial Inu - 数字货币市值
Internet - 加密货币行情