24H 最高$0.305
24H 最低$0.288
今日开盘$0.296
24H 成交量$27.21万
流通市值$1,846.44万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.99万 | $4,105.29万 | 0.25% |
| 566 |
ASMLBASMLB
|
$1650.52 | $1,673.30 | $1,615.55 | $16.99万 | — | -0.46% |
| 671 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -0.58% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $203.78万 | $2,132.27万 | -6.03% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $38.47万 | $5,363.89万 | -0.67% |
| 284 |
WALWalrus
|
$0.0335 | $0.03472 | $0.03164 | $61.21万 | $8,816.73万 | 0.75% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 57 |
ERACaldera
|
$0.0776 | $0.0836 | $0.0729 | $859.47万 | $1,364.12万 | -6.05% |
| 501 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1012 | $23.32万 | $854.67万 | -0.19% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.77 | $147.36 | $138.86 | $1,130.84万 | $5,264.04万 | -0.14% |
| 511 |
ONGOntology Gas
|
$0.07406 | $0.07594 | $0.07126 | $21.79万 | $3,615.13万 | -0.11% |
| 95 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $349.78万 | $6.83亿 | 1.39% |
| 110 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $268.21万 | $5,266.71万 | 1.91% |
| 535 |
KNCKyber Network Crystal
|
$0.1173 | $0.1211 | $0.1153 | $19.56万 | $2,494.92万 | -2.01% |
| 676 |
GNOGnosis
|
$110.31 | $111.65 | $108.98 | $6.10万 | $2.92亿 | 0.15% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.03万 | $897.56万 | -2.07% |
| 45 |
ONDOOndo
|
$0.4156 | $0.4305 | $0.4022 | $1,123.95万 | $20.53亿 | 0.36% |
| 437 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.50万 | $4,815.86万 | -0.66% |
| 579 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.70万 | $2,694.33万 | -1.03% |
相关站点
共 40 个
比特现金 - BTC行情
Midnight - BTC行情
Artificial - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 比特币
Caldera - 币种排行
First Digital - 比特币行情
United Stables - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
Haedal - 比特币
Sui - 比特币
Ether.fi - 比特币
Katana - 数字货币市值
Filecoin - 以太坊ETH价格
Worldcoin - 比特币
以太坊 - 币种排行
United Stables - 数字货币市值
NEAR Protocol - 比特币
Nillion - 加密货币行情
Solana - BTC行情
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
牛来 - 以太坊ETH价格
Sei - 加密货币行情
大零币 - 数字货币市值
Aave - BTC行情
NFP - 加密货币行情
JasmyCoin - 数字货币市值
USD1 - 比特币
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 数字货币市值
Raydium - 币种排行
Hyperliquid - 比特币