24H 最高$0.02202
24H 最低$0.0206
今日开盘$0.02162
24H 成交量$26.79万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.02万 | $4,105.29万 | -0.25% |
| 566 |
ASMLBASMLB
|
$1648.33 | $1,673.30 | $1,615.55 | $16.97万 | — | -0.37% |
| 674 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -1.35% |
| 133 |
BANKLorenzo Protocol
|
$0.0264 | $0.0285 | $0.0263 | $207.71万 | $2,132.27万 | -7.37% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1476 | $0.1567 | $0.1454 | $38.74万 | $5,363.89万 | -1.93% |
| 288 |
WALWalrus
|
$0.03322 | $0.03472 | $0.03164 | $61.37万 | $8,816.73万 | -0.63% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.57万 | $4.94亿 | 0.01% |
| 57 |
ERACaldera
|
$0.0779 | $0.0836 | $0.0729 | $857.97万 | $1,364.12万 | -5.80% |
| 503 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $23.08万 | $854.67万 | -1.34% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.72 | $147.36 | $138.86 | $1,174.14万 | $5,264.04万 | -0.90% |
| 515 |
ONGOntology Gas
|
$0.07331 | $0.07594 | $0.07126 | $21.60万 | $3,615.13万 | -2.06% |
| 94 |
ETHFIEther.fi
|
$0.6545 | $0.6885 | $0.6425 | $353.10万 | $6.83亿 | -0.76% |
| 111 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $266.17万 | $5,266.71万 | 1.69% |
| 535 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.97万 | $2,494.92万 | -2.58% |
| 675 |
GNOGnosis
|
$110.02 | $111.65 | $108.98 | $6.30万 | $2.92亿 | -0.72% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.37 | $98.21 | $69.66万 | $897.56万 | -2.06% |
| 43 |
ONDOOndo
|
$0.4114 | $0.4305 | $0.4022 | $1,184.70万 | $20.53亿 | -1.74% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.52万 | $4,815.86万 | -2.28% |
| 583 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.12万 | $2,694.33万 | -2.05% |
相关站点
共 40 个
MarsCoin - 币种排行
RWUSD - 数字货币市值
Initia - BTC行情
Pepe - BTC行情
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
Gitcoin - 比特币
Uniswap - 数字货币市值
RWUSD - 加密货币行情
MegaETH - BTC行情
Aave - 加密货币行情
Initia - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - 比特币行情
PAX Gold - 比特币
狗币 - 币种排行
Raydium - 币种排行
Raydium - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 币种排行
Tether Gold - 数字货币市值
Injective - 加密货币行情
Katana - 加密货币行情
Arbitrum - 币种排行
牛来 - 加密货币行情
Caldera - 比特币行情
USD1 - 加密货币行情
Caldera - 加密货币行情
Gitcoin - BTC行情
Solana - 比特币行情
JasmyCoin - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 币种排行
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
莱特币 - 比特币行情
USD.AI - 以太坊ETH价格
United Stables - 比特币行情
Aster - 加密货币行情