24H 最高$0.02587
24H 最低$0.02222
今日开盘$0.02545
24H 成交量$55.78万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $51.01万 | $4,124.37万 | -9.00% |
| 596 |
ASMLBASMLB
|
$1612.92 | $1,691.22 | $1,612.43 | $20.71万 | — | -1.27% |
| 657 |
REQRequest
|
$0.0494 | $0.0527 | $0.0491 | $10.87万 | $4,120.35万 | -4.26% |
| 167 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.38万 | $2,094.05万 | -2.21% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
BERABerachain
|
$0.1337 | $0.1545 | $0.13 | $74.59万 | $5,376.45万 | -11.40% |
| 303 |
WALWalrus
|
$0.03025 | $0.03378 | $0.02961 | $80.32万 | $8,673.29万 | -9.11% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.00% |
| 77 |
ERACaldera
|
$0.065 | $0.081 | $0.0643 | $914.41万 | $1,363.00万 | -13.79% |
| 262 |
HEIHeima
|
$0.0944 | $0.1063 | $0.0892 | $102.41万 | $859.01万 | -9.41% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.17 | $144.91 | $132.00 | $1,970.39万 | $5,254.62万 | -7.34% |
| 403 |
ONGOntology Gas
|
$0.06776 | $0.0759 | $0.066 | $54.65万 | $3,646.19万 | -8.61% |
| 85 |
ETHFIEther.fi
|
$0.5865 | $0.6909 | $0.5754 | $690.48万 | $6.78亿 | -13.65% |
| 127 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.0043 | $353.37万 | $5,307.98万 | -5.57% |
| 470 |
KNCKyber Network Crystal
|
$0.1099 | $0.1208 | $0.1068 | $41.21万 | $2,494.13万 | -7.18% |
| 662 |
GNOGnosis
|
$107.37 | $111.71 | $106.37 | $10.53万 | $2.92亿 | -2.97% |
| 298 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.41 | $100.50 | $97.11 | $82.32万 | $907.33万 | -2.90% |
| 38 |
ONDOOndo
|
$0.3724 | $0.4358 | $0.3611 | $2,261.37万 | $20.96亿 | -10.91% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.24万 | $4,827.11万 | -9.18% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -7.60% |
相关站点
共 40 个
Sei - 以太坊ETH价格
THORChain - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Falcon Finance - 以太坊ETH价格
Celestia - 数字货币市值
BFUSD - 比特币
Bonk - 比特币
Bittensor - 比特币行情
POL - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币行情
Ondo - 比特币行情
Uniswap - 比特币行情
Celo - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 币种排行
Raydium - 数字货币市值
Sui - 币种排行
Falcon Finance - 比特币
币安人生 - 比特币行情
Initia - 比特币
Filecoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Lido DAO - 比特币
MarsCoin - 加密货币行情
LayerZero - BTC行情
Nillion - 数字货币市值
Tokamak - 比特币
PancakeSwap - 比特币行情
Raydium - 以太坊ETH价格
Celestia - 数字货币市值
Virtuals - 数字货币市值
Horizen - 加密货币行情
狗币 - 比特币
Internet - 数字货币市值
Pepe - 比特币
Sui - 数字货币市值