24H 最高$0.01853
24H 最低$0.01711
今日开盘$0.01786
24H 成交量$25.87万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.31万 | $4,105.29万 | -1.97% |
| 545 |
ASMLBASMLB
|
$1623.33 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.60% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.44万 | $4,111.17万 | -1.54% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $336.23万 | $2,132.27万 | -12.86% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1474 | $0.1567 | $0.146 | $39.88万 | $5,363.89万 | -3.66% |
| 334 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03188 | $49.21万 | $8,816.73万 | -5.96% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.0768 | $0.0854 | $0.0729 | $898.42万 | $1,364.12万 | -2.29% |
| 495 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.28万 | $854.67万 | -3.23% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.31 | $147.36 | $138.86 | $1,217.30万 | $5,264.04万 | -1.12% |
| 533 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $19.16万 | $3,615.13万 | -3.94% |
| 104 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6453 | $307.86万 | $6.83亿 | -1.17% |
| 307 |
TThreshold Network
|
$0.00465 | $0.00483 | $0.00459 | $56.39万 | $5,266.71万 | -3.53% |
| 585 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.116 | $14.83万 | $2,494.92万 | -3.24% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.89% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.1 | $102.27 | $98.54 | $83.17万 | $897.56万 | -1.22% |
| 50 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,130.48万 | $20.53亿 | -3.21% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.23万 | $4,815.86万 | -2.92% |
| 583 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0474 | $14.95万 | $2,694.33万 | -2.65% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - 数字货币市值
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - 比特币
Artificial Inu - BTC行情
Avalanche - 加密货币行情
Internet - 加密货币行情
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Aptos - 币种排行
Celestia - 加密货币行情
PAX Gold - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 币种排行
Official Trump - 币种排行
Haedal - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 数字货币市值
NFP - 币种排行
First Digital - BTC行情
Haedal - BTC行情
Sei - 比特币
Tutorial - BTC行情
Bittensor - 比特币行情
Quant - 数字货币市值
Chainlink - 币种排行
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
Ripple USD - 币种排行
Sui - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
Aave - 比特币
Tutorial - 比特币
Haedal - 数字货币市值
MarsCoin - 比特币行情