24H 最高$0.08348
24H 最低$0.0709
今日开盘$0.08089
24H 成交量$1,329.57万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.71万 | $4,124.37万 | -7.32% |
| 574 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.75万 | — | -0.09% |
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.91% |
| 158 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $201.50万 | $2,094.05万 | -4.75% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
BERABerachain
|
$0.1386 | $0.1545 | $0.1357 | $57.56万 | $5,376.45万 | -8.88% |
| 314 |
WALWalrus
|
$0.03095 | $0.03384 | $0.03038 | $69.76万 | $8,673.29万 | -8.13% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
| 69 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $869.81万 | $1,363.00万 | -10.38% |
| 265 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $91.10万 | $859.01万 | -7.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.93 | $144.91 | $134.85 | $1,636.99万 | $5,254.62万 | -6.33% |
| 418 |
ONGOntology Gas
|
$0.06949 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.42% |
| 87 |
ETHFIEther.fi
|
$0.6141 | $0.6909 | $0.6012 | $591.38万 | $6.78亿 | -10.15% |
| 122 |
TThreshold Network
|
$0.00452 | $0.0053 | $0.00444 | $338.54万 | $5,307.98万 | -4.64% |
| 502 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.94万 | $2,494.13万 | -5.62% |
| 659 |
GNOGnosis
|
$108.1 | $111.71 | $107.58 | $9.83万 | $2.92亿 | -2.28% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.92 | $100.73 | $97.76 | $81.42万 | $907.33万 | -2.09% |
| 41 |
ONDOOndo
|
$0.3804 | $0.4358 | $0.3773 | $1,892.17万 | $20.96亿 | -9.58% |
| 411 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.29万 | $4,827.11万 | -6.19% |
| 550 |
HIVEHive
|
$0.0461 | $0.0494 | $0.0459 | $24.50万 | $2,705.32万 | -5.53% |
相关站点
共 40 个
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 比特币行情
Hedera - BTC行情
Starknet - 币种排行
THORChain - 币种排行
USD.AI - 数字货币市值
Polkadot - 币种排行
瑞波币 - 加密货币行情
Ethena - 比特币
Solana - 加密货币行情
Bonk - 数字货币市值
Zama - 比特币
USDC - 币种排行
Injective - 比特币
艾达币 - 数字货币市值
大零币 - 比特币行情
Aptos - 加密货币行情
MarsCoin - 数字货币市值
大零币 - 币种排行
Celo - 比特币行情
Pyth Network - 币种排行
Haedal - 比特币行情
First Digital - 加密货币行情
BFUSD - BTC行情
Official Trump - 数字货币市值
Aptos - BTC行情
World Liberty - 数字货币市值
LayerZero - 数字货币市值
Nillion - BTC行情
艾达币 - BTC行情
Aptos - BTC行情
Nillion - 比特币
Blur - 比特币行情
Pump.fun - 币种排行
Quant - 数字货币市值
EUR - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 币种排行