24H 最高$0.757
24H 最低$0.723
今日开盘$0.746
24H 成交量$11.86万
流通市值$680.12万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $29.97万 | $4,105.29万 | 1.25% |
| 556 |
ASMLBASMLB
|
$1665.18 | $1,673.30 | $1,615.55 | $18.11万 | — | 0.14% |
| 669 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.63万 | $4,111.17万 | 0.58% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0262 | $198.80万 | $2,132.27万 | -4.32% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 398 |
BERABerachain
|
$0.1492 | $0.1567 | $0.1454 | $37.08万 | $5,363.89万 | -0.33% |
| 281 |
WALWalrus
|
$0.03314 | $0.03472 | $0.03164 | $62.23万 | $8,816.73万 | -0.54% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.03万 | $4.94亿 | -0.02% |
| 58 |
ERACaldera
|
$0.0795 | $0.082 | $0.0729 | $851.61万 | $1,364.12万 | -1.37% |
| 494 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $24.70万 | $854.67万 | -0.39% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.58 | $147.36 | $138.86 | $1,099.49万 | $5,264.04万 | 0.53% |
| 483 |
ONGOntology Gas
|
$0.07407 | $0.07594 | $0.07126 | $26.08万 | $3,615.13万 | 1.33% |
| 94 |
ETHFIEther.fi
|
$0.6644 | $0.6885 | $0.6425 | $347.74万 | $6.83亿 | 2.33% |
| 105 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $293.65万 | $5,266.71万 | 1.71% |
| 539 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.22万 | $2,494.92万 | -1.84% |
| 672 |
GNOGnosis
|
$110.34 | $111.65 | $108.98 | $5.93万 | $2.92亿 | 0.32% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.88 | $101.10 | $98.21 | $79.16万 | $897.56万 | -0.39% |
| 57 |
ONDOOndo
|
$0.4164 | $0.4305 | $0.4022 | $871.45万 | $20.53亿 | 0.46% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.56万 | $4,815.86万 | -0.33% |
| 581 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.78万 | $2,694.33万 | 0.00% |
相关站点
共 40 个
恒星币 - 数字货币市值
Avalanche - 比特币行情
恒星币 - BTC行情
Injective - 以太坊ETH价格
JasmyCoin - 币种排行
Polkadot - 币种排行
Shiba Inu - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
大零币 - 币种排行
艾达币 - 币种排行
Caldera - 以太坊ETH价格
EUR - 加密货币行情
Sei - 币种排行
Gram - 比特币
JasmyCoin - 数字货币市值
Celo - 加密货币行情
Zama - 数字货币市值
BFUSD - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 比特币行情
Aptos - 比特币行情
Artificial - 比特币
Hedera - BTC行情
恒星币 - BTC行情
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - BTC行情
Midnight - 比特币
Uniswap - 比特币
Gram - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 币种排行
Internet - 比特币
Polkadot - 比特币行情
Falcon Finance - 以太坊ETH价格
Blur - 比特币行情
LITEB - 加密货币行情