24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0554
24H 成交量$25.26万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANKRAnkr Network
|
$0.00404 | $0.00416 | $0.00393 | $32.24万 | $4,124.37万 | -0.74% |
| 563 |
ASMLBASMLB
|
$1670.12 | $1,691.22 | $1,615.55 | $18.39万 | — | 0.21% |
| 669 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.79万 | $4,120.35万 | -0.19% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $166.53万 | $2,094.05万 | -1.82% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.73万 | $5,376.45万 | -2.50% |
| 298 |
WALWalrus
|
$0.03232 | $0.03472 | $0.03164 | $59.29万 | $8,673.29万 | -3.49% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.45万 | $4.94亿 | 0.00% |
| 58 |
ERACaldera
|
$0.0753 | $0.081 | $0.0729 | $811.33万 | $1,363.00万 | -1.95% |
| 444 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $31.83万 | $859.01万 | -0.67% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $139.06 | $1,090.12万 | $5,254.62万 | -0.21% |
| 445 |
ONGOntology Gas
|
$0.07387 | $0.07594 | $0.07126 | $31.74万 | $3,646.19万 | -0.10% |
| 91 |
ETHFIEther.fi
|
$0.6557 | $0.6909 | $0.6425 | $423.19万 | $6.78亿 | -1.49% |
| 108 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.68万 | $5,307.98万 | -0.21% |
| 507 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $23.87万 | $2,494.13万 | -1.50% |
| 671 |
GNOGnosis
|
$110.31 | $111.71 | $108.98 | $6.66万 | $2.92亿 | 0.06% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $101.10 | $98.21 | $80.56万 | $907.33万 | -1.73% |
| 48 |
ONDOOndo
|
$0.4166 | $0.4358 | $0.4022 | $1,139.20万 | $20.96亿 | -0.95% |
| 424 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.17万 | $4,827.11万 | -0.98% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.95万 | $2,705.32万 | -1.03% |
相关站点
共 40 个
应用链 - 加密货币行情
Tokamak - 比特币
比特币
PAX Gold - 加密货币行情
波场 - BTC行情
United Stables - 币种排行
波场 - 币种排行
Aave - 币种排行
Aave - BTC行情
币安币 - 币种排行
United Stables - 币种排行
Filecoin - 比特币
恒星币 - 数字货币市值
Starknet - 比特币
BFUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - BTC行情
Avalanche - 比特币行情
Official Trump - 加密货币行情
Solana - 加密货币行情
Caldera - 比特币
币安币 - 比特币
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
币安币 - 币种排行
Sei - 币种排行
莱特币 - 数字货币市值
Bittensor - 币种排行
Pyth Network - 比特币行情
USDC - 以太坊ETH价格
Bonk - BTC行情
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
USD.AI - 数字货币市值
LITEB - 以太坊ETH价格
牛来 - 币种排行
Tether Gold - 比特币行情
Nillion - 比特币行情