24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0561
24H 成交量$24.76万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.13万 | $4,124.37万 | -2.43% |
| 560 |
ASMLBASMLB
|
$1676.78 | $1,691.22 | $1,615.55 | $18.65万 | — | 0.84% |
| 655 |
REQRequest
|
$0.0507 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.50% |
| 156 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $165.22万 | $2,094.05万 | -2.17% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $40.20万 | $5,376.45万 | -4.37% |
| 309 |
WALWalrus
|
$0.03236 | $0.03472 | $0.03164 | $55.22万 | $8,673.29万 | -6.04% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | 0.00% |
| 58 |
ERACaldera
|
$0.074 | $0.081 | $0.0729 | $823.44万 | $1,363.00万 | -5.49% |
| 424 |
HEIHeima
|
$0.1031 | $0.1063 | $0.1012 | $33.92万 | $859.01万 | -2.28% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.54 | $147.36 | $139.06 | $1,060.67万 | $5,254.62万 | -2.47% |
| 440 |
ONGOntology Gas
|
$0.07396 | $0.07594 | $0.07126 | $32.00万 | $3,646.19万 | -1.90% |
| 91 |
ETHFIEther.fi
|
$0.6634 | $0.6909 | $0.6425 | $412.52万 | $6.78亿 | -1.35% |
| 106 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $313.86万 | $5,307.98万 | -0.84% |
| 516 |
KNCKyber Network Crystal
|
$0.1175 | $0.1211 | $0.1153 | $23.13万 | $2,494.13万 | -2.41% |
| 669 |
GNOGnosis
|
$109.88 | $111.71 | $108.98 | $6.66万 | $2.92亿 | -0.53% |
| 243 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.53 | $101.10 | $98.21 | $77.38万 | $907.33万 | -1.46% |
| 48 |
ONDOOndo
|
$0.4159 | $0.4358 | $0.4022 | $1,130.11万 | $20.96亿 | -2.39% |
| 429 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.51万 | $4,827.11万 | -2.25% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.05万 | $2,705.32万 | -1.22% |
相关站点
共 40 个
Initia - BTC行情
Aster - 币种排行
Arbitrum - BTC行情
RWUSD - 币种排行
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Sei - 比特币行情
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
恒星币 - 币种排行
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
Polkadot - 数字货币市值
Sui - 比特币
First Digital - 加密货币行情
LITEB - 数字货币市值
First Digital - 币种排行
Avalanche - 加密货币行情
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 比特币行情
Huma Finance - 以太坊ETH价格
大零币 - BTC行情
USDC - 币种排行
Huma Finance - 比特币行情
Gram - 币种排行
United Stables - 比特币
Ethena - 比特币行情
Aave - 币种排行
Raydium - 比特币行情
Tether Gold - 币种排行
Huma Finance - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - 数字货币市值
比特币 - 比特币行情
瑞波币 - 比特币行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
POL - 币种排行