24H 最高$0.00305
24H 最低$0.00277
今日开盘$0.00301
24H 成交量$92.69万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.08万 | $4,105.29万 | 0.50% |
| 565 |
ASMLBASMLB
|
$1650.52 | $1,673.30 | $1,615.55 | $17.01万 | — | -0.42% |
| 671 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -0.58% |
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $203.75万 | $2,132.27万 | -5.69% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $38.47万 | $5,363.89万 | -1.07% |
| 284 |
WALWalrus
|
$0.03339 | $0.03472 | $0.03164 | $61.12万 | $8,816.73万 | 0.48% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 57 |
ERACaldera
|
$0.0775 | $0.0836 | $0.0729 | $858.77万 | $1,364.12万 | -5.95% |
| 500 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $23.34万 | $854.67万 | -0.19% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,144.26万 | $5,264.04万 | -0.46% |
| 510 |
ONGOntology Gas
|
$0.07357 | $0.07594 | $0.07126 | $21.87万 | $3,615.13万 | -0.76% |
| 95 |
ETHFIEther.fi
|
$0.6591 | $0.6885 | $0.6425 | $349.07万 | $6.83亿 | 0.69% |
| 109 |
TThreshold Network
|
$0.00483 | $0.0053 | $0.00459 | $267.44万 | $5,266.71万 | 2.55% |
| 538 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1153 | $19.25万 | $2,494.92万 | -2.50% |
| 675 |
GNOGnosis
|
$110.52 | $111.65 | $108.98 | $6.21万 | $2.92亿 | 0.05% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.05万 | $897.56万 | -2.02% |
| 46 |
ONDOOndo
|
$0.4131 | $0.4305 | $0.4022 | $1,122.02万 | $20.53亿 | -0.19% |
| 435 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.51万 | $4,815.86万 | -1.31% |
| 582 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -1.03% |
相关站点
共 40 个
Official Trump - 加密货币行情
USDC - 比特币
达世币 - BTC行情
币安币 - 以太坊ETH价格
牛来 - 比特币
LayerZero - 以太坊ETH价格
币安币 - 比特币
Hedera - 比特币行情
NFP - 数字货币市值
Bittensor - BTC行情
Aster - 比特币
波场 - 比特币行情
JasmyCoin - 比特币行情
First Digital - 币种排行
Raydium - 加密货币行情
Midnight - 比特币
LayerZero - 数字货币市值
Arbitrum - BTC行情
Pump.fun - BTC行情
Shiba Inu - 比特币行情
Katana - 比特币
Sei - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial Inu - 比特币
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
Plume - 比特币行情
Artificial Inu - 以太坊ETH价格
Katana - BTC行情
Solana - 比特币
Blur - 加密货币行情
Zama - 以太坊ETH价格
Sei - 加密货币行情
Worldcoin - 比特币
艾达币 - BTC行情
LITEB - 比特币
瑞波币 - 比特币行情
比特币 - 数字货币市值
比特币 - 比特币行情