24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01833
24H 成交量$95.05万
流通市值$774.08万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00393 | $30.22万 | $4,105.29万 | 2.24% |
| 565 |
ASMLBASMLB
|
$1675.45 | $1,678.33 | $1,615.55 | $17.49万 | — | 1.49% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | 0.58% |
| 136 |
BANKLorenzo Protocol
|
$0.0266 | $0.028 | $0.0262 | $196.11万 | $2,132.27万 | -4.32% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 392 |
BERABerachain
|
$0.1501 | $0.1567 | $0.1454 | $37.53万 | $5,363.89万 | 0.20% |
| 286 |
WALWalrus
|
$0.03331 | $0.03472 | $0.03164 | $62.36万 | $8,816.73万 | 0.42% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.40万 | $4.94亿 | -0.01% |
| 57 |
ERACaldera
|
$0.0773 | $0.082 | $0.0729 | $870.06万 | $1,364.12万 | -3.74% |
| 484 |
HEIHeima
|
$0.104 | $0.1061 | $0.1012 | $25.96万 | $854.67万 | 0.48% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.21 | $147.36 | $138.86 | $1,117.31万 | $5,264.04万 | 0.66% |
| 469 |
ONGOntology Gas
|
$0.07456 | $0.07594 | $0.07126 | $27.73万 | $3,615.13万 | 1.83% |
| 96 |
ETHFIEther.fi
|
$0.6719 | $0.6885 | $0.6425 | $354.91万 | $6.83亿 | 3.34% |
| 108 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $298.08万 | $5,266.71万 | 2.15% |
| 537 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $19.65万 | $2,494.92万 | -0.92% |
| 672 |
GNOGnosis
|
$110.72 | $111.71 | $108.98 | $6.16万 | $2.92亿 | 0.69% |
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.17 | $101.10 | $98.21 | $80.43万 | $897.56万 | -0.09% |
| 54 |
ONDOOndo
|
$0.419 | $0.4305 | $0.4022 | $898.35万 | $20.53亿 | 0.79% |
| 432 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $31.23万 | $4,815.86万 | 0.33% |
| 578 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0472 | $16.07万 | $2,694.33万 | 0.83% |
相关站点
共 40 个
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
Pyth Network - 加密货币行情
USD1 - 比特币行情
币安币 - BTC行情
Plasma - 比特币行情
Optimism - 比特币
Aster - 比特币行情
JasmyCoin - 比特币行情
Optimism - 比特币行情
Worldcoin - 比特币
Artificial - 数字货币市值
Starknet - BTC行情
Artificial Inu - 比特币
Haedal - 加密货币行情
Artificial Inu - 币种排行
Celestia - BTC行情
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Filecoin - 加密货币行情
币安币 - 加密货币行情
PAX Gold - 币种排行
Tokamak - 加密货币行情
Worldcoin - 数字货币市值
Ondo - 比特币行情
Starknet - 比特币行情
Ethena - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 比特币行情
比特币 - 币种排行
Gitcoin - 币种排行
Raydium - 数字货币市值
USD1 - 比特币
Raydium - 比特币行情
Bittensor - 币种排行
Aptos - 比特币行情
Pudgy Penguins - 比特币行情