24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $29.77万 | $4,105.29万 | -0.50% |
| 548 |
ASMLBASMLB
|
$1655.21 | $1,673.30 | $1,615.55 | $18.97万 | — | -0.16% |
| 672 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.71万 | $4,111.17万 | -1.15% |
| 124 |
BANKLorenzo Protocol
|
$0.0268 | $0.0295 | $0.0265 | $231.79万 | $2,132.27万 | -8.84% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.30% |
| 294 |
WALWalrus
|
$0.03305 | $0.03472 | $0.03164 | $60.22万 | $8,816.73万 | -1.81% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 57 |
ERACaldera
|
$0.0782 | $0.0841 | $0.0729 | $834.37万 | $1,364.12万 | -5.78% |
| 509 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.61万 | $854.67万 | -2.10% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.79 | $147.36 | $138.86 | $1,202.80万 | $5,264.04万 | -1.03% |
| 538 |
ONGOntology Gas
|
$0.07306 | $0.07594 | $0.07126 | $20.04万 | $3,615.13万 | -2.77% |
| 96 |
ETHFIEther.fi
|
$0.6587 | $0.6885 | $0.6425 | $345.66万 | $6.83亿 | -0.48% |
| 113 |
TThreshold Network
|
$0.00488 | $0.0053 | $0.00459 | $259.24万 | $5,266.71万 | 4.05% |
| 541 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.59万 | $2,494.92万 | -3.32% |
| 676 |
GNOGnosis
|
$110.22 | $111.72 | $108.98 | $6.21万 | $2.92亿 | -1.34% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.21 | $82.59万 | $897.56万 | -1.86% |
| 45 |
ONDOOndo
|
$0.4123 | $0.4305 | $0.4022 | $1,191.91万 | $20.53亿 | -1.83% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 589 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.08万 | $2,694.33万 | -1.84% |
相关站点
共 40 个
Pump.fun - 比特币
Shiba Inu - 加密货币行情
Quant - BTC行情
QQQB - 比特币行情
Plasma - 加密货币行情
Initia - 比特币行情
Katana - 币种排行
Chainlink - 比特币
以太坊 - 以太坊ETH价格
Injective - BTC行情
Filecoin - 比特币
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
Ripple USD - BTC行情
Optimism - 加密货币行情
Internet - 币种排行
Worldcoin - 比特币
QQQB - 比特币行情
Quant - 以太坊ETH价格
波场 - 以太坊ETH价格
Avalanche - 比特币行情
Arbitrum - 比特币行情
Official Trump - 币种排行
MarsCoin - 比特币行情
莱特币 - 币种排行
Starknet - 数字货币市值
大零币 - 币种排行
Aster - 比特币
Bittensor - 加密货币行情
Pump.fun - 以太坊ETH价格
Midnight - 数字货币市值
Tokamak - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
Haedal - 比特币
Pump.fun - BTC行情
Ripple USD - 比特币