24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.0031
24H 成交量$78.65万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ANKRAnkr Network
|
$0.00409 | $0.00416 | $0.00393 | $31.85万 | $4,124.37万 | 1.24% |
| 577 |
ASMLBASMLB
|
$1681.93 | $1,691.22 | $1,615.55 | $16.74万 | — | 1.50% |
| 673 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.45万 | $4,120.35万 | 0.58% |
| 160 |
BANKLorenzo Protocol
|
$0.0277 | $0.0281 | $0.0262 | $162.28万 | $2,094.05万 | 1.10% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1512 | $0.1567 | $0.1454 | $39.79万 | $5,376.45万 | 1.27% |
| 291 |
WALWalrus
|
$0.03287 | $0.03472 | $0.03164 | $62.15万 | $8,673.29万 | -0.70% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.78万 | $4.94亿 | -0.01% |
| 62 |
ERACaldera
|
$0.0768 | $0.081 | $0.0729 | $779.73万 | $1,363.00万 | -3.52% |
| 452 |
HEIHeima
|
$0.1047 | $0.1063 | $0.1012 | $30.49万 | $859.01万 | 1.85% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.64 | $147.36 | $139.06 | $1,096.71万 | $5,254.62万 | 2.11% |
| 442 |
ONGOntology Gas
|
$0.07536 | $0.07594 | $0.07126 | $31.78万 | $3,646.19万 | 3.67% |
| 88 |
ETHFIEther.fi
|
$0.6722 | $0.6909 | $0.6425 | $425.57万 | $6.78亿 | 2.83% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.79万 | $5,307.98万 | 1.72% |
| 509 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1153 | $23.52万 | $2,494.13万 | -0.08% |
| 670 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.86万 | $2.92亿 | 0.88% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.85% |
| 48 |
ONDOOndo
|
$0.4251 | $0.4358 | $0.4022 | $1,172.18万 | $20.96亿 | 2.78% |
| 436 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.13万 | $4,827.11万 | 1.32% |
| 576 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.03万 | $2,705.32万 | 1.87% |
相关站点
共 40 个
Chainlink - BTC行情
莱特币 - 比特币行情
Haedal - 比特币
USD.AI - 比特币
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
United Stables - 比特币行情
比特币 - 数字货币市值
Official Trump - BTC行情
Plasma - 数字货币市值
Artificial Inu - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
Polkadot - 币种排行
Avalanche - BTC行情
Pepe - 币种排行
Tether Gold - 币种排行
大零币 - 数字货币市值
Tokamak - 比特币行情
Haedal - 比特币
Pyth Network - BTC行情
Gitcoin - 币种排行
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
JasmyCoin - BTC行情
Bubblemaps - 币种排行
比特现金 - 币种排行
应用链 - 数字货币市值
应用链 - 币种排行
Midnight - 以太坊ETH价格
Starknet - 数字货币市值
比特币 - 数字货币市值
First Digital - BTC行情
Initia - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 比特币行情
Blur - BTC行情