Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.06
-7.17%
≈ ￥488.796
(-$5.72)
更新于 2026-10-30 05:00:02
24H 最高$88.10
24H 最低$73.96
今日开盘$79.78
24H 成交量$157.36万
流通市值$827.98万
24H 涨跌额(-$5.72)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $41.81万 | $4,124.37万 | -7.79% |
| 553 |
ASMLBASMLB
|
$1651.73 | $1,691.22 | $1,615.55 | $22.09万 | — | 0.57% |
| 656 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.02万 | $4,120.35万 | -3.48% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $191.19万 | $2,094.05万 | -5.42% |
| 253 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
BERABerachain
|
$0.138 | $0.1555 | $0.1357 | $50.83万 | $5,376.45万 | -10.45% |
| 312 |
WALWalrus
|
$0.03089 | $0.03441 | $0.03038 | $64.26万 | $8,673.29万 | -9.73% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 64 |
ERACaldera
|
$0.0713 | $0.081 | $0.0711 | $845.08万 | $1,363.00万 | -8.12% |
| 280 |
HEIHeima
|
$0.093 | $0.1063 | $0.0892 | $77.41万 | $859.01万 | -11.43% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$136.86 | $145.41 | $136.15 | $1,186.21万 | $5,254.62万 | -5.62% |
| 421 |
ONGOntology Gas
|
$0.06949 | $0.0759 | $0.06848 | $41.44万 | $3,646.19万 | -6.98% |
| 90 |
ETHFIEther.fi
|
$0.6113 | $0.6909 | $0.6012 | $491.12万 | $6.78亿 | -9.49% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $330.47万 | $5,307.98万 | -4.81% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $30.69万 | $2,494.13万 | -6.16% |
| 659 |
GNOGnosis
|
$107.88 | $111.71 | $107.59 | $9.12万 | $2.92亿 | -1.93% |
| 275 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.57 | $100.73 | $98.21 | $79.20万 | $907.33万 | -1.64% |
| 44 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3811 | $1,457.84万 | $20.96亿 | -8.38% |
| 406 |
IDSPACE ID
|
$0.0288 | $0.0312 | $0.0284 | $43.78万 | $4,827.11万 | -6.80% |
| 572 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $20.32万 | $2,705.32万 | -5.71% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Raydium - 以太坊ETH价格
Filecoin - BTC行情
First Digital - 加密货币行情
PancakeSwap - 币种排行
PancakeSwap - 加密货币行情
Tether Gold - 以太坊ETH价格
EUR - 币种排行
BFUSD - 比特币
Filecoin - 比特币
NEAR Protocol - BTC行情
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
United Stables - 比特币行情
牛来 - 数字货币市值
Zama - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Haedal - 币种排行
Nillion - 比特币行情
PAX Gold - 比特币行情
Initia - 数字货币市值
比特币 - BTC行情
牛来 - 币种排行
大零币 - 以太坊ETH价格
艾达币 - 比特币行情
Aptos - 加密货币行情
Katana - 数字货币市值
Aster - BTC行情
Aave - BTC行情
Gram - 加密货币行情
Sei - 数字货币市值
LayerZero - 币种排行
Quant - 加密货币行情
Injective - 比特币行情
比特现金 - 以太坊ETH价格
USD1 - BTC行情
EUR - 币种排行
Particle - 数字货币市值
币安币 - 加密货币行情