24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00387 | $0.00416 | $0.00375 | $43.22万 | $4,124.37万 | -5.84% |
| 556 |
ASMLBASMLB
|
$1644.56 | $1,691.22 | $1,615.55 | $22.31万 | — | 0.23% |
| 655 |
REQRequest
|
$0.0505 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -2.89% |
| 155 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.57万 | $2,094.05万 | -4.36% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1418 | $0.1547 | $0.1357 | $53.40万 | $5,376.45万 | -7.86% |
| 311 |
WALWalrus
|
$0.03137 | $0.03429 | $0.03038 | $66.13万 | $8,673.29万 | -7.27% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 67 |
ERACaldera
|
$0.072 | $0.081 | $0.0705 | $869.99万 | $1,363.00万 | -6.49% |
| 263 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $86.00万 | $859.01万 | -7.17% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.2 | $144.95 | $136.15 | $1,280.94万 | $5,254.62万 | -4.14% |
| 422 |
ONGOntology Gas
|
$0.07121 | $0.0759 | $0.06848 | $42.58万 | $3,646.19万 | -4.25% |
| 88 |
ETHFIEther.fi
|
$0.6364 | $0.6909 | $0.6012 | $529.42万 | $6.78亿 | -5.84% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $333.84万 | $5,307.98万 | -3.98% |
| 500 |
KNCKyber Network Crystal
|
$0.1142 | $0.1208 | $0.1115 | $31.14万 | $2,494.13万 | -4.60% |
| 662 |
GNOGnosis
|
$108.8 | $111.71 | $107.59 | $9.30万 | $2.92亿 | -1.72% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $100.73 | $98.21 | $78.85万 | $907.33万 | -1.57% |
| 43 |
ONDOOndo
|
$0.3984 | $0.4358 | $0.3811 | $1,523.88万 | $20.96亿 | -5.39% |
| 408 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.63万 | $4,827.11万 | -5.20% |
| 565 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.33万 | $2,705.32万 | -4.09% |
相关站点
共 40 个
Plume - BTC行情
Pendle - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 比特币行情
莱特币 - BTC行情
Caldera - 币种排行
Quant - 以太坊ETH价格
POL - 加密货币行情
Raydium - 比特币行情
Solana - 比特币
Chainlink - 比特币
Filecoin - 加密货币行情
Tokamak - BTC行情
狗币 - 比特币行情
BFUSD - 比特币行情
应用链 - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 数字货币市值
Artificial - BTC行情
Blur - BTC行情
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
First Digital - 比特币行情
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Aster - 比特币
Shiba Inu - 以太坊ETH价格
Artificial Inu - BTC行情
波场 - 币种排行
Bittensor - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
Pepe - 比特币
Bittensor - 比特币行情
Caldera - 加密货币行情
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值