24H 最高$0.628
24H 最低$0.58
今日开盘$0.626
24H 成交量$210.32万
流通市值$2.04亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $42.53万 | $4,124.37万 | -6.08% |
| 555 |
ASMLBASMLB
|
$1644.63 | $1,691.22 | $1,615.55 | $22.15万 | — | 0.14% |
| 654 |
REQRequest
|
$0.051 | $0.0527 | $0.0494 | $10.56万 | $4,120.35万 | -1.73% |
| 155 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $195.68万 | $2,094.05万 | -5.78% |
| 258 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1413 | $0.1555 | $0.1357 | $52.13万 | $5,376.45万 | -8.37% |
| 312 |
WALWalrus
|
$0.03133 | $0.03429 | $0.03038 | $64.89万 | $8,673.29万 | -8.34% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 65 |
ERACaldera
|
$0.0724 | $0.081 | $0.0711 | $846.81万 | $1,363.00万 | -6.10% |
| 268 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $83.02万 | $859.01万 | -8.75% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$137.5 | $145.11 | $136.15 | $1,196.09万 | $5,254.62万 | -5.10% |
| 423 |
ONGOntology Gas
|
$0.07047 | $0.0759 | $0.06848 | $41.99万 | $3,646.19万 | -5.49% |
| 88 |
ETHFIEther.fi
|
$0.6205 | $0.6909 | $0.6012 | $505.63万 | $6.78亿 | -8.72% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $332.84万 | $5,307.98万 | -4.21% |
| 498 |
KNCKyber Network Crystal
|
$0.1144 | $0.1208 | $0.1115 | $31.02万 | $2,494.13万 | -4.75% |
| 661 |
GNOGnosis
|
$108.37 | $111.71 | $107.59 | $9.21万 | $2.92亿 | -2.05% |
| 276 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.35 | $100.73 | $98.21 | $79.47万 | $907.33万 | -1.93% |
| 43 |
ONDOOndo
|
$0.394 | $0.4358 | $0.3811 | $1,486.66万 | $20.96亿 | -6.75% |
| 409 |
IDSPACE ID
|
$0.0291 | $0.0312 | $0.0284 | $43.83万 | $4,827.11万 | -5.83% |
| 569 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $20.85万 | $2,705.32万 | -4.50% |
相关站点
共 40 个
比特币 - 币种排行
比特币 - 比特币行情
Nillion - 比特币
Artificial - 以太坊ETH价格
Bubblemaps - 比特币行情
BFUSD - 加密货币行情
Ondo - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 比特币
Internet - 币种排行
Optimism - 比特币行情
以太坊 - 比特币行情
比特现金 - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - 比特币行情
Pyth Network - BTC行情
Gram - BTC行情
Artificial Inu - 币种排行
Aave - 以太坊ETH价格
Aster - 币种排行
Official Trump - BTC行情
USDC - 比特币行情
牛来 - BTC行情
Internet - BTC行情
瑞波币 - 比特币
Tokamak - 比特币
Solana - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 数字货币市值
Ethena - 比特币行情
Filecoin - 币种排行
Nillion - 比特币
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
USD.AI - 比特币
Ethena - 加密货币行情
Aptos - BTC行情
Hyperliquid - 比特币
PAX Gold - 加密货币行情