24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.19万 | $4,124.37万 | -6.60% |
| 572 |
ASMLBASMLB
|
$1639.18 | $1,691.22 | $1,615.55 | $20.81万 | — | -0.40% |
| 656 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.47万 | $4,120.35万 | -3.86% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.40万 | $2,094.05万 | -4.73% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $56.46万 | $5,376.45万 | -8.91% |
| 312 |
WALWalrus
|
$0.03091 | $0.03389 | $0.03038 | $68.84万 | $8,673.29万 | -8.36% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.19万 | $4.94亿 | 0.00% |
| 68 |
ERACaldera
|
$0.0697 | $0.081 | $0.0693 | $876.31万 | $1,363.00万 | -9.72% |
| 266 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $89.09万 | $859.01万 | -7.08% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $144.91 | $135.53 | $1,392.53万 | $5,254.62万 | -5.32% |
| 417 |
ONGOntology Gas
|
$0.06988 | $0.0759 | $0.06848 | $45.46万 | $3,646.19万 | -5.94% |
| 86 |
ETHFIEther.fi
|
$0.618 | $0.6909 | $0.6012 | $592.40万 | $6.78亿 | -9.30% |
| 119 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $336.42万 | $5,307.98万 | -3.38% |
| 500 |
KNCKyber Network Crystal
|
$0.1129 | $0.1208 | $0.1115 | $32.70万 | $2,494.13万 | -5.52% |
| 662 |
GNOGnosis
|
$108.4 | $111.71 | $107.58 | $9.61万 | $2.92亿 | -2.12% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $98.00 | $80.47万 | $907.33万 | -2.11% |
| 44 |
ONDOOndo
|
$0.3865 | $0.4358 | $0.3811 | $1,660.39万 | $20.96亿 | -8.13% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.91万 | $4,827.11万 | -6.15% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $23.09万 | $2,705.32万 | -4.71% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 以太坊ETH价格
波场 - BTC行情
Ether.fi - 比特币
Tokamak - 数字货币市值
达世币 - 以太坊ETH价格
Pendle - BTC行情
Starknet - 加密货币行情
Particle - 以太坊ETH价格
Ether.fi - 币种排行
比特币 - 币种排行
Bubblemaps - 比特币
Filecoin - 数字货币市值
Raydium - 以太坊ETH价格
Caldera - 数字货币市值
Blur - BTC行情
Polkadot - 比特币行情
应用链 - 币种排行
Nillion - 比特币行情
PAX Gold - 币种排行
PAX Gold - 币种排行
Sei - 币种排行
Initia - 加密货币行情
POL - 币种排行
Aster - BTC行情
Filecoin - 比特币
Starknet - 加密货币行情
Raydium - 加密货币行情
MarsCoin - 比特币
Bonk - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
USD.AI - 币种排行
BFUSD - 比特币
Ether.fi - BTC行情
Nillion - 比特币
比特币 - 比特币行情
Ondo - BTC行情
币安币 - 比特币行情