24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.14万 | $4,124.37万 | 2.24% |
| 571 |
ASMLBASMLB
|
$1680.75 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.25% |
| 672 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.51万 | $4,120.35万 | 0.78% |
| 162 |
BANKLorenzo Protocol
|
$0.0274 | $0.0279 | $0.0262 | $155.93万 | $2,094.05万 | -0.73% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
BERABerachain
|
$0.1524 | $0.1567 | $0.1454 | $40.04万 | $5,376.45万 | 1.13% |
| 290 |
WALWalrus
|
$0.03301 | $0.03472 | $0.03164 | $62.70万 | $8,673.29万 | -1.02% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.19万 | $4.94亿 | 0.02% |
| 57 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $853.14万 | $1,363.00万 | -2.17% |
| 446 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.80万 | $859.01万 | 1.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.53 | $147.36 | $138.86 | $1,170.99万 | $5,254.62万 | 2.09% |
| 443 |
ONGOntology Gas
|
$0.07508 | $0.07594 | $0.07126 | $31.28万 | $3,646.19万 | 2.23% |
| 90 |
ETHFIEther.fi
|
$0.672 | $0.6909 | $0.6425 | $414.51万 | $6.78亿 | 2.71% |
| 110 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $305.48万 | $5,307.98万 | 2.15% |
| 515 |
KNCKyber Network Crystal
|
$0.1206 | $0.1211 | $0.1153 | $22.99万 | $2,494.13万 | 1.43% |
| 671 |
GNOGnosis
|
$110.51 | $111.71 | $108.98 | $6.57万 | $2.92亿 | 0.60% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $81.89万 | $907.33万 | -0.92% |
| 48 |
ONDOOndo
|
$0.427 | $0.4358 | $0.4022 | $1,131.80万 | $20.96亿 | 2.62% |
| 431 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $33.16万 | $4,827.11万 | 0.65% |
| 575 |
HIVEHive
|
$0.0489 | $0.0494 | $0.0472 | $17.05万 | $2,705.32万 | 0.83% |
相关站点
共 40 个
波场 - 比特币
瑞波币 - 比特币行情
Shiba Inu - BTC行情
Ethena - 比特币
BFUSD - 比特币行情
Initia - 比特币
United Stables - 以太坊ETH价格
波场 - 加密货币行情
Pyth Network - 以太坊ETH价格
Ether.fi - BTC行情
Pudgy Penguins - 币种排行
Shiba Inu - BTC行情
Blur - 比特币
狗币 - 币种排行
Arbitrum - 比特币行情
Injective - 数字货币市值
Bonk - 以太坊ETH价格
Hedera - 加密货币行情
Shiba Inu - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 比特币
狗币 - BTC行情
Sei - 比特币行情
USD.AI - 以太坊ETH价格
Sei - BTC行情
Injective - BTC行情
Celo - 数字货币市值
瑞波币 - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 加密货币行情
Particle - 数字货币市值
Filecoin - 比特币行情
Gram - 比特币行情
JasmyCoin - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - BTC行情
Sui - 比特币
Hedera - BTC行情
Worldcoin - 比特币行情