24H 最高$10.26
24H 最低$9.73
今日开盘$10.11
24H 成交量$49.07万
流通市值$7,215.48万
24H 涨跌额(-$0.01)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00393 | $30.60万 | $4,124.37万 | 2.23% |
| 565 |
ASMLBASMLB
|
$1691.12 | $1,691.12 | $1,615.55 | $17.74万 | — | 1.71% |
| 670 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.48万 | $4,120.35万 | 0.00% |
| 165 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $151.16万 | $2,094.05万 | -0.73% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1454 | $39.59万 | $5,376.45万 | 1.59% |
| 289 |
WALWalrus
|
$0.03325 | $0.03472 | $0.03164 | $62.08万 | $8,673.29万 | -1.01% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.14万 | $4.94亿 | 0.01% |
| 55 |
ERACaldera
|
$0.0781 | $0.082 | $0.0729 | $856.71万 | $1,363.00万 | -2.25% |
| 445 |
HEIHeima
|
$0.1057 | $0.1063 | $0.1012 | $30.46万 | $859.01万 | 2.32% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,146.51万 | $5,254.62万 | 2.89% |
| 471 |
ONGOntology Gas
|
$0.07555 | $0.07594 | $0.07126 | $28.49万 | $3,646.19万 | 2.65% |
| 96 |
ETHFIEther.fi
|
$0.6807 | $0.6885 | $0.6425 | $369.86万 | $6.78亿 | 4.10% |
| 108 |
TThreshold Network
|
$0.00478 | $0.0053 | $0.00459 | $303.78万 | $5,307.98万 | 2.80% |
| 540 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1153 | $20.15万 | $2,494.13万 | 0.34% |
| 673 |
GNOGnosis
|
$111.01 | $111.71 | $108.98 | $6.23万 | $2.92亿 | 0.85% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.98 | $101.10 | $98.21 | $81.28万 | $907.33万 | -0.43% |
| 49 |
ONDOOndo
|
$0.4304 | $0.4318 | $0.4022 | $1,039.04万 | $20.96亿 | 2.67% |
| 431 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $32.64万 | $4,827.11万 | 0.98% |
| 573 |
HIVEHive
|
$0.0493 | $0.0493 | $0.0472 | $16.91万 | $2,705.32万 | 1.65% |
相关站点
共 40 个
牛来 - 币种排行
Tether Gold - 比特币行情
Katana - BTC行情
Polkadot - 比特币
Gitcoin - BTC行情
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
BFUSD - 币种排行
Hedera - 加密货币行情
Ondo - 加密货币行情
Falcon Finance - 加密货币行情
Pyth Network - BTC行情
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - 比特币
RWUSD - 加密货币行情
Plume - 加密货币行情
Tokamak - 比特币行情
Ripple USD - 加密货币行情
比特币 - BTC行情
Official Trump - BTC行情
Chainlink - BTC行情
Raydium - BTC行情
Gram - 加密货币行情
Celo - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 币种排行
Plasma - 币种排行
Avalanche - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - 比特币
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - 数字货币市值
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值