24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0535
24H 成交量$19.22万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.25万 | $4,124.37万 | -0.99% |
| 565 |
ASMLBASMLB
|
$1670.7 | $1,691.22 | $1,615.55 | $18.35万 | — | 0.64% |
| 656 |
REQRequest
|
$0.0515 | $0.0527 | $0.0506 | $8.24万 | $4,120.35万 | -0.58% |
| 154 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $165.40万 | $2,094.05万 | -2.17% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.61万 | $5,376.45万 | -2.70% |
| 298 |
WALWalrus
|
$0.03227 | $0.03472 | $0.03164 | $58.88万 | $8,673.29万 | -3.84% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.51万 | $4.94亿 | -0.01% |
| 58 |
ERACaldera
|
$0.0748 | $0.081 | $0.0729 | $807.34万 | $1,363.00万 | -2.98% |
| 437 |
HEIHeima
|
$0.1028 | $0.1063 | $0.1012 | $32.23万 | $859.01万 | -1.34% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $139.06 | $1,089.63万 | $5,254.62万 | 0.41% |
| 440 |
ONGOntology Gas
|
$0.07377 | $0.07594 | $0.07126 | $31.97万 | $3,646.19万 | -0.18% |
| 91 |
ETHFIEther.fi
|
$0.6555 | $0.6909 | $0.6425 | $420.34万 | $6.78亿 | -1.34% |
| 106 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.62万 | $5,307.98万 | 0.00% |
| 506 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.95万 | $2,494.13万 | -1.75% |
| 672 |
GNOGnosis
|
$110.06 | $111.71 | $108.98 | $6.60万 | $2.92亿 | -0.15% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $101.10 | $98.21 | $80.86万 | $907.33万 | -1.56% |
| 48 |
ONDOOndo
|
$0.4148 | $0.4358 | $0.4022 | $1,138.31万 | $20.96亿 | -1.38% |
| 427 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.78万 | $4,827.11万 | -0.98% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.89万 | $2,705.32万 | -0.82% |
相关站点
共 40 个
以太坊 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
Sui - 加密货币行情
Aave - 比特币
大零币 - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 数字货币市值
Solana - 币种排行
Haedal - 比特币行情
瑞波币 - 加密货币行情
Chainlink - 数字货币市值
Worldcoin - 币种排行
Pepe - 币种排行
RWUSD - 数字货币市值
比特现金 - 比特币
Initia - BTC行情
Pyth Network - 加密货币行情
Bonk - 加密货币行情
Plasma - 比特币行情
Internet - 币种排行
波场 - 比特币行情
Initia - BTC行情
Quant - 比特币
USDC - 数字货币市值
Starknet - 加密货币行情
Celo - 以太坊ETH价格
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Shiba Inu - 比特币
Huma Finance - 加密货币行情
比特币 - 以太坊ETH价格
Shiba Inu - 比特币
EUR - 数字货币市值
大零币 - 数字货币市值
比特现金 - 数字货币市值
Pepe - 数字货币市值
RWUSD - 币种排行
Arbitrum - 数字货币市值